114514 Historical Data

114514 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.000941
-2.06%
$ 940,277 $ 72,521
Jun 2, 3 AM $ 0.00096
+0.38%
$ 960,042 $ 71,088
Jun 2, 2 AM $ 0.000957
+2.68%
$ 956,406 $ 70,253
Jun 2, 1 AM $ 0.000932
-4.25%
$ 931,414 $ 70,651
Jun 2, 12 AM $ 0.000973
-1.04%
$ 972,753 $ 71,838
Jun 1, 11 PM $ 0.000968
+1.25%
$ 968,070 $ 71,669
Jun 1, 10 PM $ 0.000956
+1.43%
$ 956,152 $ 71,931
Jun 1, 9 PM $ 0.000943
-0.57%
$ 942,659 $ 72,698
Jun 1, 8 PM $ 0.000948
+0.69%
$ 947,760 $ 71,901
Jun 1, 7 PM $ 0.000942
-0.17%
$ 941,265 $ 71,799
Jun 1, 6 PM $ 0.000943
-0.57%
$ 942,822 $ 72,128
Jun 1, 5 PM $ 0.00095
+0.09%
$ 949,621 $ 72,264
Jun 1, 4 PM $ 0.000949
+0.92%
$ 948,717 $ 71,904
Jun 1, 3 PM $ 0.00094
+1.50%
$ 940,030 $ 71,572
Jun 1, 2 PM $ 0.000926
+1.23%
$ 926,132 $ 71,957
Jun 1, 1 PM $ 0.000915
-0.67%
$ 914,837 $ 71,981
Jun 1, 12 PM $ 0.000921
-0.89%
$ 921,014 $ 70,143
Jun 1, 11 AM $ 0.00093
-0.14%
$ 929,573 $ 69,039
Jun 1, 10 AM $ 0.000931
-1.36%
$ 930,917 $ 69,250
Jun 1, 9 AM $ 0.000944
-1.52%
$ 943,732 $ 67,303
Jun 1, 8 AM $ 0.000958
+1.61%
$ 957,273 $ 67,148
Jun 1, 7 AM $ 0.000942
-0.94%
$ 942,122 $ 66,641
Jun 1, 6 AM $ 0.000951
-0.57%
$ 951,045 $ 65,223
Jun 1, 5 AM $ 0.000957
+0.51%
$ 956,532 $ 64,287
Jun 1, 4 AM $ 0.000952
-1.88%
$ 951,690 $ 64,700
Jun 1, 3 AM $ 0.00097
+1.19%
$ 969,948 $ 65,673
Jun 1, 2 AM $ 0.000959
+0.41%
$ 958,694 $ 66,039
Jun 1, 1 AM $ 0.000955
+0.19%
$ 954,784 $ 65,486
Jun 1, 12 AM $ 0.000953
+0.47%
$ 952,973 $ 62,817
May 31, 11 PM $ 0.000948
-0.22%
$ 947,380 $ 62,955
May 31, 10 PM $ 0.00095
+0.21%
$ 949,480 $ 62,911
May 31, 9 PM $ 0.000948
+1.75%
$ 947,445 $ 61,133
May 31, 8 PM $ 0.000931
+0.25%
$ 931,130 $ 61,234
May 31, 7 PM $ 0.000929
-0.59%
$ 928,836 $ 61,684
May 31, 6 PM $ 0.000935
+0.33%
$ 934,365 $ 61,122
May 31, 5 PM $ 0.000932
+0.02%
$ 931,283 $ 61,377
May 31, 4 PM $ 0.000931
+0.26%
$ 931,123 $ 62,015
May 31, 3 PM $ 0.000929
+3.18%
$ 928,674 $ 61,905
May 31, 2 PM $ 0.0009
+0.60%
$ 900,049 $ 61,429
May 31, 1 PM $ 0.000895
-1.69%
$ 894,659 $ 61,352
May 31, 12 PM $ 0.00091
+1.67%
$ 910,096 $ 63,003
May 31, 11 AM $ 0.000895
-0.15%
$ 895,110 $ 63,147
May 31, 10 AM $ 0.000897
-1.35%
$ 896,434 $ 62,878
May 31, 9 AM $ 0.000908
+0.46%
$ 907,911 $ 63,256
May 31, 8 AM $ 0.000903
-1.96%
$ 902,782 $ 62,691
May 31, 7 AM $ 0.000922
+1.34%
$ 921,430 $ 63,226
May 31, 6 AM $ 0.000909
+0.34%
$ 909,230 $ 62,912
May 31, 5 AM $ 0.000907
+1.03%
$ 906,403 $ 63,625
May 31, 4 AM $ 0.000898
-0.18%
$ 897,706 $ 64,412
May 31, 3 AM $ 0.0009
+0.93%
$ 899,295 $ 64,207