114514 Historical Data

114514 Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00172
-11.23%
$ 1.72 million $ 5.36 million
Jan 17, 11 AM $ 0.00194
+2.55%
$ 1.94 million $ 5.37 million
Jan 17, 10 AM $ 0.00189
-4.02%
$ 1.89 million $ 5.43 million
Jan 17, 9 AM $ 0.00197
+11.86%
$ 1.97 million $ 581,287
Jan 17, 8 AM $ 0.00176
-2.09%
$ 1.76 million $ 5.45 million
Jan 17, 7 AM $ 0.0018
+0.43%
$ 1.8 million $ 5.48 million
Jan 17, 6 AM $ 0.00179
+1.78%
$ 1.79 million $ 5.52 million
Jan 17, 5 AM $ 0.00176
+0.23%
$ 1.76 million $ 5.49 million
Jan 17, 4 AM $ 0.00175
-1.25%
$ 1.75 million $ 5.38 million
Jan 17, 3 AM $ 0.00178
+0.60%
$ 1.78 million $ 5.27 million
Jan 17, 2 AM $ 0.00177
+1.33%
$ 1.77 million $ 5.23 million
Jan 17, 1 AM $ 0.00174
-1.51%
$ 1.74 million $ 5.27 million
Jan 17, 12 AM $ 0.00177
-1.15%
$ 1.77 million $ 5.26 million
Jan 16, 11 PM $ 0.00179
+0.09%
$ 1.79 million $ 5.3 million
Jan 16, 10 PM $ 0.00179
-6.72%
$ 1.79 million $ 5.31 million
Jan 16, 9 PM $ 0.00192
+8.58%
$ 1.92 million $ 5.33 million
Jan 16, 8 PM $ 0.00177
+2.52%
$ 1.76 million $ 5.3 million
Jan 16, 7 PM $ 0.00172
-0.56%
$ 1.72 million $ 5.42 million
Jan 16, 6 PM $ 0.00173
-1.03%
$ 1.73 million $ 5.4 million
Jan 16, 5 PM $ 0.00175
+5.32%
$ 1.75 million $ 5.4 million
Jan 16, 4 PM $ 0.00166
-8.39%
$ 1.66 million $ 5.34 million
Jan 16, 3 PM $ 0.00181
-3.06%
$ 1.81 million $ 5.31 million
Jan 16, 2 PM $ 0.00187
-0.60%
$ 1.87 million $ 5.35 million
Jan 16, 1 PM $ 0.00188
-2.84%
$ 1.88 million $ 5.28 million
Jan 16, 12 PM $ 0.00194
+0.90%
$ 1.94 million $ 5.26 million
Jan 16, 11 AM $ 0.00192
-4.74%
$ 1.92 million $ 5.23 million
Jan 16, 10 AM $ 0.00202
-2.67%
$ 2.02 million $ 5.19 million
Jan 16, 9 AM $ 0.00207
-4.60%
$ 2.07 million $ 5.1 million
Jan 16, 8 AM $ 0.00217
+3.95%
$ 2.17 million $ 5.09 million
Jan 16, 7 AM $ 0.00209
-1.58%
$ 2.09 million $ 5.1 million
Jan 16, 6 AM $ 0.00212
-2.43%
$ 2.12 million $ 5.06 million
Jan 16, 5 AM $ 0.00217
-7.03%
$ 2.17 million $ 4.97 million
Jan 16, 4 AM $ 0.00234
-0.98%
$ 2.34 million $ 4.97 million
Jan 16, 3 AM $ 0.00236
+10.52%
$ 2.36 million $ 5.09 million
Jan 16, 2 AM $ 0.00214
-8.60%
$ 2.14 million $ 5.2 million
Jan 16, 1 AM $ 0.00233
+4.13%
$ 2.33 million $ 5.2 million
Jan 16, 12 AM $ 0.00224
-0.94%
$ 2.24 million $ 5.27 million
Jan 15, 11 PM $ 0.00226
+5.78%
$ 2.26 million $ 5.2 million
Jan 15, 10 PM $ 0.00214
+11.48%
$ 2.14 million $ 5.22 million
Jan 15, 9 PM $ 0.00192
-2.99%
$ 1.92 million $ 5.12 million
Jan 15, 8 PM $ 0.00198
+3.32%
$ 1.98 million $ 5 million
Jan 15, 7 PM $ 0.00191
-0.63%
$ 1.91 million $ 4.94 million
Jan 15, 6 PM $ 0.00192
-3.10%
$ 1.92 million $ 5.01 million
Jan 15, 5 PM $ 0.00199
-3.51%
$ 1.99 million $ 4.97 million
Jan 15, 4 PM $ 0.00206
+6.27%
$ 2.06 million $ 5.07 million
Jan 15, 3 PM $ 0.00194
-1.79%
$ 1.94 million $ 5.12 million
Jan 15, 2 PM $ 0.00198
-6.66%
$ 1.98 million $ 5.1 million
Jan 15, 1 PM $ 0.00212
-3.64%
$ 2.12 million $ 5.21 million
Jan 15, 12 PM $ 0.0022
+1.83%
$ 2.2 million $ 5.26 million
Jan 15, 11 AM $ 0.00216
+1.48%
$ 2.16 million $ 5.33 million