114514 Historical Data

114514 Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.000781
-2.32%
$ 780,777 $ 5.28 million
Jan 21, 2 PM $ 0.0008
+6.47%
$ 799,356 $ 5.26 million
Jan 21, 1 PM $ 0.000751
+4.57%
$ 750,754 $ 5.3 million
Jan 21, 12 PM $ 0.000718
+3.39%
$ 717,477 $ 5.24 million
Jan 21, 11 AM $ 0.000694
-1.59%
$ 694,160 $ 5.21 million
Jan 21, 10 AM $ 0.000706
+2.55%
$ 705,465 $ 5.17 million
Jan 21, 9 AM $ 0.000688
-0.74%
$ 687,947 $ 5.24 million
Jan 21, 8 AM $ 0.000693
+2.99%
$ 692,856 $ 5.36 million
Jan 21, 7 AM $ 0.000673
-5.90%
$ 672,962 $ 5.36 million
Jan 21, 6 AM $ 0.000715
+0.65%
$ 714,914 $ 5.38 million
Jan 21, 5 AM $ 0.000711
-0.70%
$ 710,355 $ 5.4 million
Jan 21, 4 AM $ 0.000716
-1.83%
$ 715,354 $ 5.36 million
Jan 21, 3 AM $ 0.000729
+0.68%
$ 728,620 $ 5.25 million
Jan 21, 2 AM $ 0.000724
-2.65%
$ 723,690 $ 5.28 million
Jan 21, 1 AM $ 0.000743
-6.11%
$ 743,324 $ 5.26 million
Jan 21, 12 AM $ 0.000792
+3.55%
$ 791,742 $ 5.21 million
Jan 20, 11 PM $ 0.000765
+1.07%
$ 764,635 $ 5.31 million
Jan 20, 10 PM $ 0.000757
-1.10%
$ 756,479 $ 5.42 million
Jan 20, 9 PM $ 0.000765
-3.09%
$ 764,511 $ 5.33 million
Jan 20, 8 PM $ 0.000789
+3.70%
$ 788,891 $ 5.35 million
Jan 20, 7 PM $ 0.00076
+8.73%
$ 760,276 $ 24,461
Jan 20, 6 PM $ 0.000699
-11.08%
$ 699,251 $ 5.29 million
Jan 20, 5 PM $ 0.000787
+1.91%
$ 786,423 $ 5.21 million
Jan 20, 4 PM $ 0.000772
+3.17%
$ 771,646 $ 5.22 million
Jan 20, 3 PM $ 0.000748
+1.74%
$ 748,001 $ 5.24 million
Jan 20, 2 PM $ 0.000735
-2.22%
$ 735,318 $ 5.14 million
Jan 20, 1 PM $ 0.000752
-7.77%
$ 751,637 $ 5.13 million
Jan 20, 12 PM $ 0.000815
-1.71%
$ 814,952 $ 5.13 million
Jan 20, 11 AM $ 0.000829
-2.86%
$ 829,093 $ 5.1 million
Jan 20, 10 AM $ 0.000854
+3.74%
$ 853,049 $ 5.14 million
Jan 20, 9 AM $ 0.000823
+2.86%
$ 823,026 $ 5.17 million
Jan 20, 8 AM $ 0.0008
+0.22%
$ 799,969 $ 4.99 million
Jan 20, 7 AM $ 0.000799
-1.33%
$ 798,400 $ 4.95 million
Jan 20, 6 AM $ 0.00081
-4.62%
$ 809,237 $ 4.91 million
Jan 20, 5 AM $ 0.000849
-4.58%
$ 848,503 $ 4.85 million
Jan 20, 4 AM $ 0.000889
+1.13%
$ 889,061 $ 5.01 million
Jan 20, 3 AM $ 0.000879
+5.85%
$ 879,104 $ 5.02 million
Jan 20, 2 AM $ 0.000829
-6.03%
$ 828,784 $ 4.9 million
Jan 20, 1 AM $ 0.000882
+5.12%
$ 882,008 $ 4.87 million
Jan 20, 12 AM $ 0.000839
-7.73%
$ 838,721 $ 4.89 million
Jan 19, 11 PM $ 0.000909
+0.75%
$ 909,086 $ 4.86 million
Jan 19, 10 PM $ 0.000902
-0.82%
$ 902,245 $ 4.84 million
Jan 19, 9 PM $ 0.00091
-5.13%
$ 909,808 $ 4.92 million
Jan 19, 8 PM $ 0.000959
+0.87%
$ 958,762 $ 4.81 million
Jan 19, 7 PM $ 0.000951
-1.08%
$ 950,795 $ 4.73 million
Jan 19, 6 PM $ 0.000961
-0.64%
$ 961,025 $ 4.71 million
Jan 19, 5 PM $ 0.000967
+0.67%
$ 967,208 $ 4.82 million
Jan 19, 4 PM $ 0.000961
-0.74%
$ 961,248 $ 4.86 million
Jan 19, 3 PM $ 0.000969
+0.56%
$ 968,407 $ 4.86 million
Jan 19, 2 PM $ 0.000963
-3.95%
$ 962,978 $ 5 million