114514 Historical Data

114514 Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.000805
-3.80%
$ 804,478 $ 5 million
Jan 23, 3 PM $ 0.000836
-12.22%
$ 836,220 $ 4.97 million
Jan 23, 2 PM $ 0.000953
+17.28%
$ 952,648 $ 5.07 million
Jan 23, 1 PM $ 0.000812
+0.68%
$ 812,304 $ 5.14 million
Jan 23, 12 PM $ 0.000807
-4.87%
$ 806,795 $ 5.06 million
Jan 23, 11 AM $ 0.000848
+2.85%
$ 848,090 $ 5.16 million
Jan 23, 10 AM $ 0.000825
+2.70%
$ 824,592 $ 5.11 million
Jan 23, 9 AM $ 0.000803
-0.07%
$ 802,896 $ 5.09 million
Jan 23, 8 AM $ 0.000804
-3.12%
$ 803,551 $ 5.12 million
Jan 23, 7 AM $ 0.00083
+1.99%
$ 829,417 $ 5.1 million
Jan 23, 6 AM $ 0.000813
-1.45%
$ 813,266 $ 5.08 million
Jan 23, 5 AM $ 0.000825
-0.61%
$ 825,193 $ 5.12 million
Jan 23, 4 AM $ 0.000831
+0.07%
$ 830,386 $ 5.21 million
Jan 23, 3 AM $ 0.00083
+3.31%
$ 829,792 $ 5.17 million
Jan 23, 2 AM $ 0.000803
-1.93%
$ 803,182 $ 5.11 million
Jan 23, 1 AM $ 0.000819
-0.67%
$ 818,916 $ 4.97 million
Jan 23, 12 AM $ 0.000825
+12.96%
$ 824,451 $ 4.8 million
Jan 22, 11 PM $ 0.00073
+0.00%
$ 729,849 $ 942
Jan 22, 10 PM $ 0.00073
-7.29%
$ 729,849 $ 944
Jan 22, 9 PM $ 0.000787
+1.28%
$ 787,248 $ 4.77 million
Jan 22, 8 PM $ 0.000778
-0.93%
$ 777,349 $ 4.83 million
Jan 22, 7 PM $ 0.000785
-0.35%
$ 784,671 $ 4.84 million
Jan 22, 6 PM $ 0.000788
+4.39%
$ 787,411 $ 4.85 million
Jan 22, 5 PM $ 0.000755
-3.21%
$ 754,373 $ 4.76 million
Jan 22, 4 PM $ 0.000779
-4.61%
$ 779,170 $ 4.73 million
Jan 22, 3 PM $ 0.000817
-0.92%
$ 816,842 $ 4.72 million
Jan 22, 2 PM $ 0.000825
+1.98%
$ 824,224 $ 4.72 million
Jan 22, 1 PM $ 0.000826
-5.46%
$ 826,104 $ 4.69 million
Jan 22, 12 PM $ 0.000873
-6.43%
$ 873,282 $ 349,792
Jan 22, 11 AM $ 0.000933
+0.93%
$ 933,195 $ 4.8 million
Jan 22, 10 AM $ 0.000925
-1.75%
$ 925,022 $ 4.9 million
Jan 22, 9 AM $ 0.000942
+8.12%
$ 941,346 $ 4.87 million
Jan 22, 8 AM $ 0.000871
-2.75%
$ 870,641 $ 4.78 million
Jan 22, 7 AM $ 0.000895
-0.52%
$ 895,234 $ 4.84 million
Jan 22, 6 AM $ 0.0009
-1.92%
$ 899,683 $ 4.84 million
Jan 22, 5 AM $ 0.000917
+2.59%
$ 917,249 $ 4.85 million
Jan 22, 4 AM $ 0.000894
-2.29%
$ 894,119 $ 4.72 million
Jan 22, 3 AM $ 0.000914
+3.80%
$ 914,451 $ 4.75 million
Jan 22, 2 AM $ 0.000881
+5.56%
$ 880,791 $ 4.81 million
Jan 22, 1 AM $ 0.000835
-1.43%
$ 834,423 $ 4.95 million
Jan 22, 12 AM $ 0.000847
-2.76%
$ 846,568 $ 5.12 million
Jan 21, 11 PM $ 0.000871
+1.30%
$ 870,820 $ 5.19 million
Jan 21, 10 PM $ 0.00086
-6.77%
$ 859,359 $ 5.11 million
Jan 21, 9 PM $ 0.000922
-7.80%
$ 921,575 $ 5.17 million
Jan 21, 8 PM $ 0.001
+8.02%
$ 999,518 $ 5.15 million
Jan 21, 7 PM $ 0.000926
+26.40%
$ 925,323 $ 5.17 million
Jan 21, 6 PM $ 0.000732
+2.77%
$ 732,043 $ 5.23 million
Jan 21, 5 PM $ 0.000712
-7.71%
$ 712,311 $ 5.28 million
Jan 21, 4 PM $ 0.000772
-1.14%
$ 771,905 $ 5.27 million
Jan 21, 3 PM $ 0.000781
-2.32%
$ 780,777 $ 5.28 million