114514 Historical Data

114514 Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.000494
-2.19%
$ 494,384 $ 4.9 million
Jan 25, 4 PM $ 0.000506
-7.27%
$ 505,467 $ 4.84 million
Jan 25, 3 PM $ 0.000545
+6.05%
$ 545,057 $ 4.74 million
Jan 25, 2 PM $ 0.000514
+3.00%
$ 513,991 $ 4.7 million
Jan 25, 1 PM $ 0.000499
-0.58%
$ 499,021 $ 4.71 million
Jan 25, 12 PM $ 0.000502
+3.66%
$ 501,983 $ 4.67 million
Jan 25, 11 AM $ 0.000484
-3.25%
$ 484,187 $ 4.69 million
Jan 25, 10 AM $ 0.000501
+1.84%
$ 500,789 $ 4.69 million
Jan 25, 9 AM $ 0.000491
-1.97%
$ 491,375 $ 4.64 million
Jan 25, 8 AM $ 0.000501
-0.37%
$ 501,214 $ 4.72 million
Jan 25, 7 AM $ 0.000503
-6.68%
$ 503,082 $ 4.76 million
Jan 25, 6 AM $ 0.000539
-3.40%
$ 539,126 $ 4.71 million
Jan 25, 5 AM $ 0.000558
+3.80%
$ 558,094 $ 4.69 million
Jan 25, 4 AM $ 0.000538
+4.30%
$ 537,669 $ 4.7 million
Jan 25, 3 AM $ 0.000516
-10.15%
$ 515,560 $ 4.75 million
Jan 25, 2 AM $ 0.000574
-4.49%
$ 573,958 $ 4.63 million
Jan 25, 1 AM $ 0.000625
+4.10%
$ 625,286 $ 4.7 million
Jan 25, 12 AM $ 0.000601
+8.74%
$ 600,682 $ 4.74 million
Jan 24, 11 PM $ 0.000553
-5.94%
$ 552,434 $ 4.71 million
Jan 24, 10 PM $ 0.000587
-2.09%
$ 587,351 $ 4.68 million
Jan 24, 9 PM $ 0.0006
-8.90%
$ 599,884 $ 4.65 million
Jan 24, 8 PM $ 0.000659
-1.24%
$ 658,566 $ 4.68 million
Jan 24, 7 PM $ 0.000667
-4.93%
$ 666,830 $ 4.78 million
Jan 24, 6 PM $ 0.000702
+6.29%
$ 701,407 $ 4.73 million
Jan 24, 5 PM $ 0.00066
-3.59%
$ 659,656 $ 4.72 million
Jan 24, 4 PM $ 0.000684
-0.03%
$ 684,233 $ 4.71 million
Jan 24, 3 PM $ 0.000685
-7.13%
$ 684,418 $ 4.8 million
Jan 24, 2 PM $ 0.000737
-0.92%
$ 736,949 $ 4.7 million
Jan 24, 1 PM $ 0.000744
+0.36%
$ 743,789 $ 4.58 million
Jan 24, 12 PM $ 0.000741
-1.16%
$ 741,142 $ 4.62 million
Jan 24, 11 AM $ 0.00075
+1.45%
$ 749,851 $ 4.56 million
Jan 24, 10 AM $ 0.000739
-0.90%
$ 739,323 $ 4.52 million
Jan 24, 9 AM $ 0.000746
+0.66%
$ 745,831 $ 4.56 million
Jan 24, 8 AM $ 0.000741
+2.16%
$ 740,750 $ 4.55 million
Jan 24, 7 AM $ 0.000725
+2.10%
$ 725,248 $ 4.51 million
Jan 24, 6 AM $ 0.00071
-5.49%
$ 710,146 $ 4.54 million
Jan 24, 5 AM $ 0.000752
+0.74%
$ 751,397 $ 4.55 million
Jan 24, 4 AM $ 0.000746
+2.83%
$ 745,857 $ 4.58 million
Jan 24, 3 AM $ 0.000725
-9.07%
$ 725,315 $ 4.66 million
Jan 24, 2 AM $ 0.000798
-2.84%
$ 797,639 $ 4.77 million
Jan 24, 1 AM $ 0.000821
-2.03%
$ 820,746 $ 4.78 million
Jan 24, 12 AM $ 0.000838
+3.78%
$ 837,730 $ 4.85 million
Jan 23, 11 PM $ 0.000807
-1.83%
$ 807,257 $ 4.94 million
Jan 23, 10 PM $ 0.000822
-1.59%
$ 822,265 $ 4.99 million
Jan 23, 9 PM $ 0.000836
+0.76%
$ 835,515 $ 4.98 million
Jan 23, 8 PM $ 0.000829
+1.15%
$ 829,207 $ 4.91 million
Jan 23, 7 PM $ 0.00082
+1.11%
$ 819,748 $ 4.89 million
Jan 23, 6 PM $ 0.000811
-0.91%
$ 810,703 $ 4.89 million
Jan 23, 5 PM $ 0.000818
+1.69%
$ 818,149 $ 4.92 million
Jan 23, 4 PM $ 0.000805
-3.80%
$ 804,478 $ 5 million