114514 Historical Data

114514 Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.000337
+5.94%
$ 336,985 $ 4.32 million
Jan 31, 11 PM $ 0.000318
+1.29%
$ 318,070 $ 4.27 million
Jan 31, 10 PM $ 0.000314
-3.65%
$ 314,005 $ 4.34 million
Jan 31, 9 PM $ 0.000326
+4.08%
$ 325,887 $ 4.29 million
Jan 31, 8 PM $ 0.000313
+0.69%
$ 313,082 $ 4.24 million
Jan 31, 7 PM $ 0.000311
-1.54%
$ 310,973 $ 4.33 million
Jan 31, 6 PM $ 0.000316
+0.57%
$ 315,872 $ 4.41 million
Jan 31, 5 PM $ 0.000314
-13.45%
$ 313,968 $ 4.27 million
Jan 31, 4 PM $ 0.000363
+3.63%
$ 362,763 $ 4.26 million
Jan 31, 3 PM $ 0.00035
-6.90%
$ 350,054 $ 4.2 million
Jan 31, 2 PM $ 0.000376
+1.30%
$ 376,045 $ 4.24 million
Jan 31, 1 PM $ 0.000371
-1.32%
$ 371,122 $ 4.26 million
Jan 31, 12 PM $ 0.000376
-2.54%
$ 376,100 $ 4.31 million
Jan 31, 11 AM $ 0.000386
+2.88%
$ 385,926 $ 4.32 million
Jan 31, 10 AM $ 0.000375
-1.56%
$ 375,078 $ 4.31 million
Jan 31, 9 AM $ 0.000381
-2.24%
$ 381,044 $ 4.31 million
Jan 31, 8 AM $ 0.00039
+1.24%
$ 389,773 $ 4.4 million
Jan 31, 7 AM $ 0.000385
-6.93%
$ 385,005 $ 4.42 million
Jan 31, 6 AM $ 0.000414
-2.82%
$ 413,655 $ 4.5 million
Jan 31, 5 AM $ 0.000426
+1.13%
$ 425,619 $ 4.53 million
Jan 31, 4 AM $ 0.000421
-2.06%
$ 420,858 $ 4.59 million
Jan 31, 3 AM $ 0.00043
+1.89%
$ 429,701 $ 4.52 million
Jan 31, 2 AM $ 0.000422
-0.07%
$ 421,713 $ 4.6 million
Jan 31, 1 AM $ 0.000421
+6.93%
$ 421,213 $ 85,754
Jan 31, 12 AM $ 0.000394
+1.80%
$ 393,969 $ 4.56 million
Jan 30, 11 PM $ 0.000387
-4.63%
$ 386,981 $ 4.51 million
Jan 30, 10 PM $ 0.000406
+7.06%
$ 405,765 $ 4.48 million
Jan 30, 9 PM $ 0.000379
-0.53%
$ 379,073 $ 4.48 million
Jan 30, 8 PM $ 0.000381
-4.66%
$ 381,101 $ 4.5 million
Jan 30, 7 PM $ 0.0004
+0.24%
$ 399,696 $ 4.44 million
Jan 30, 6 PM $ 0.000399
+1.75%
$ 398,751 $ 4.44 million
Jan 30, 5 PM $ 0.000392
+2.31%
$ 391,937 $ 4.54 million
Jan 30, 4 PM $ 0.000383
-5.21%
$ 383,061 $ 4.63 million
Jan 30, 3 PM $ 0.000404
-3.36%
$ 404,087 $ 4.62 million
Jan 30, 2 PM $ 0.000418
-4.44%
$ 418,143 $ 4.65 million
Jan 30, 1 PM $ 0.000438
+6.24%
$ 437,627 $ 4.58 million
Jan 30, 12 PM $ 0.000412
-2.64%
$ 411,931 $ 4.59 million
Jan 30, 11 AM $ 0.000423
+3.28%
$ 423,117 $ 4.58 million
Jan 30, 10 AM $ 0.00041
-1.46%
$ 409,715 $ 4.62 million
Jan 30, 9 AM $ 0.000416
-2.75%
$ 415,848 $ 4.54 million
Jan 30, 8 AM $ 0.000428
-3.40%
$ 427,616 $ 4.5 million
Jan 30, 7 AM $ 0.000443
-3.65%
$ 442,810 $ 4.54 million
Jan 30, 6 AM $ 0.00046
+2.81%
$ 459,468 $ 4.5 million
Jan 30, 5 AM $ 0.000447
-2.71%
$ 447,032 $ 4.48 million
Jan 30, 4 AM $ 0.00046
-1.69%
$ 459,451 $ 4.5 million
Jan 30, 3 AM $ 0.000467
+8.40%
$ 467,361 $ 4.53 million
Jan 30, 2 AM $ 0.000431
-1.30%
$ 431,120 $ 4.59 million
Jan 30, 1 AM $ 0.000437
-0.10%
$ 436,828 $ 4.6 million
Jan 30, 12 AM $ 0.000437
-7.00%
$ 437,140 $ 4.67 million
Jan 29, 11 PM $ 0.00047
+11.52%
$ 470,050 $ 4.77 million