114514 Historical Data

114514 Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.000377
+2.19%
$ 377,119 $ 4.87 million
Feb 3, 12 AM $ 0.000369
-4.61%
$ 369,059 $ 4.86 million
Feb 2, 11 PM $ 0.000387
+10.55%
$ 386,909 $ 4.97 million
Feb 2, 10 PM $ 0.00035
+2.66%
$ 349,974 $ 4.89 million
Feb 2, 9 PM $ 0.000341
+0.61%
$ 340,917 $ 4.78 million
Feb 2, 8 PM $ 0.000339
-1.16%
$ 338,833 $ 4.84 million
Feb 2, 7 PM $ 0.000343
+1.76%
$ 342,805 $ 4.94 million
Feb 2, 6 PM $ 0.000337
-1.14%
$ 336,905 $ 5.03 million
Feb 2, 5 PM $ 0.000341
+4.57%
$ 340,835 $ 5.03 million
Feb 2, 4 PM $ 0.000326
-3.54%
$ 325,938 $ 5.1 million
Feb 2, 3 PM $ 0.000338
+4.32%
$ 337,884 $ 5.14 million
Feb 2, 2 PM $ 0.000324
-0.60%
$ 323,868 $ 5.14 million
Feb 2, 1 PM $ 0.000326
-5.77%
$ 325,817 $ 5.15 million
Feb 2, 12 PM $ 0.000346
+4.24%
$ 345,779 $ 5.03 million
Feb 2, 11 AM $ 0.000332
+1.17%
$ 331,716 $ 4.94 million
Feb 2, 10 AM $ 0.000328
-1.77%
$ 327,874 $ 4.86 million
Feb 2, 9 AM $ 0.000334
+4.05%
$ 333,787 $ 4.8 million
Feb 2, 8 AM $ 0.000321
+0.95%
$ 320,785 $ 4.78 million
Feb 2, 7 AM $ 0.000318
+2.87%
$ 317,772 $ 4.71 million
Feb 2, 6 AM $ 0.000309
+0.97%
$ 308,900 $ 4.74 million
Feb 2, 5 AM $ 0.000306
-3.75%
$ 305,929 $ 4.65 million
Feb 2, 4 AM $ 0.000318
+2.54%
$ 317,890 $ 4.58 million
Feb 2, 3 AM $ 0.00031
-4.87%
$ 309,955 $ 4.56 million
Feb 2, 2 AM $ 0.000326
-1.21%
$ 325,852 $ 4.57 million
Feb 2, 1 AM $ 0.00033
-0.27%
$ 329,834 $ 4.61 million
Feb 2, 12 AM $ 0.000331
+8.45%
$ 330,749 $ 4.54 million
Feb 1, 11 PM $ 0.000305
-8.88%
$ 304,952 $ 4.51 million
Feb 1, 10 PM $ 0.000335
-0.34%
$ 334,676 $ 4.49 million
Feb 1, 9 PM $ 0.000336
-2.61%
$ 335,833 $ 4.55 million
Feb 1, 8 PM $ 0.000345
+1.16%
$ 344,839 $ 4.53 million
Feb 1, 7 PM $ 0.000341
-5.51%
$ 340,863 $ 4.43 million
Feb 1, 6 PM $ 0.000361
-0.55%
$ 360,741 $ 4.32 million
Feb 1, 5 PM $ 0.000363
-2.16%
$ 362,762 $ 4.33 million
Feb 1, 4 PM $ 0.000371
+8.48%
$ 370,846 $ 4.32 million
Feb 1, 3 PM $ 0.000342
+9.22%
$ 341,857 $ 4.34 million
Feb 1, 2 PM $ 0.000313
-2.81%
$ 312,963 $ 4.27 million
Feb 1, 1 PM $ 0.000322
-5.26%
$ 322,104 $ 4.26 million
Feb 1, 12 PM $ 0.00034
+2.40%
$ 340,011 $ 4.31 million
Feb 1, 11 AM $ 0.000332
-2.60%
$ 332,048 $ 4.4 million
Feb 1, 10 AM $ 0.000341
-3.95%
$ 340,939 $ 4.43 million
Feb 1, 9 AM $ 0.000355
+3.50%
$ 354,960 $ 4.45 million
Feb 1, 8 AM $ 0.000343
-1.43%
$ 342,946 $ 4.44 million
Feb 1, 7 AM $ 0.000348
-3.55%
$ 347,914 $ 4.42 million
Feb 1, 6 AM $ 0.000361
+5.45%
$ 360,730 $ 4.34 million
Feb 1, 5 AM $ 0.000342
-5.77%
$ 342,075 $ 4.4 million
Feb 1, 4 AM $ 0.000363
+5.49%
$ 363,034 $ 4.34 million
Feb 1, 3 AM $ 0.000344
-0.23%
$ 344,127 $ 4.38 million
Feb 1, 2 AM $ 0.000345
+5.50%
$ 344,918 $ 4.31 million
Feb 1, 1 AM $ 0.000327
-2.99%
$ 326,938 $ 4.22 million
Feb 1, 12 AM $ 0.000337
+5.94%
$ 336,985 $ 4.32 million