114514 Historical Data

114514 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.000931
-1.26%
$ 930,866 $ 85,757
Jun 6, 5 AM $ 0.000943
+1.25%
$ 942,774 $ 103,062
Jun 6, 4 AM $ 0.000932
-0.59%
$ 931,542 $ 101,889
Jun 6, 3 AM $ 0.000938
-1.41%
$ 937,307 $ 102,774
Jun 6, 2 AM $ 0.000951
-0.26%
$ 950,750 $ 103,228
Jun 6, 1 AM $ 0.000952
-1.98%
$ 952,106 $ 104,044
Jun 6, 12 AM $ 0.000966
+1.08%
$ 965,633 $ 103,967
Jun 5, 11 PM $ 0.000956
+0.91%
$ 955,285 $ 102,992
Jun 5, 10 PM $ 0.000947
-1.17%
$ 946,630 $ 103,750
Jun 5, 9 PM $ 0.000958
+2.61%
$ 957,806 $ 110,429
Jun 5, 8 PM $ 0.000934
+0.33%
$ 933,459 $ 111,884
Jun 5, 7 PM $ 0.000931
-1.00%
$ 930,424 $ 108,445
Jun 5, 6 PM $ 0.00094
-3.53%
$ 939,844 $ 107,579
Jun 5, 5 PM $ 0.000974
+0.20%
$ 974,203 $ 108,182
Jun 5, 4 PM $ 0.000973
-0.90%
$ 972,287 $ 108,512
Jun 5, 3 PM $ 0.000981
-0.68%
$ 981,088 $ 107,226
Jun 5, 2 PM $ 0.000988
-0.87%
$ 987,785 $ 107,652
Jun 5, 1 PM $ 0.001
-4.45%
$ 1 million $ 118,470
Jun 5, 12 PM $ 0.00105
+5.74%
$ 1.05 million $ 117,221
Jun 5, 11 AM $ 0.000992
-1.83%
$ 991,294 $ 114,407
Jun 5, 10 AM $ 0.00101
+2.88%
$ 1.01 million $ 115,564
Jun 5, 9 AM $ 0.000982
+0.67%
$ 981,443 $ 114,089
Jun 5, 8 AM $ 0.000975
+3.29%
$ 974,957 $ 116,910
Jun 5, 7 AM $ 0.000944
+0.87%
$ 943,867 $ 109,327
Jun 5, 6 AM $ 0.000936
+0.54%
$ 935,724 $ 104,177
Jun 5, 5 AM $ 0.000931
+0.76%
$ 930,668 $ 88,876
Jun 5, 4 AM $ 0.000924
+1.46%
$ 923,635 $ 88,443
Jun 5, 3 AM $ 0.000911
-2.15%
$ 910,299 $ 87,579
Jun 5, 2 AM $ 0.000931
-0.90%
$ 930,314 $ 87,803
Jun 5, 1 AM $ 0.000939
+1.57%
$ 938,750 $ 90,415
Jun 5, 12 AM $ 0.000924
+2.10%
$ 924,204 $ 91,222
Jun 4, 11 PM $ 0.000905
+1.47%
$ 905,229 $ 91,120
Jun 4, 10 PM $ 0.000892
-1.62%
$ 892,102 $ 87,592
Jun 4, 9 PM $ 0.000907
-1.00%
$ 906,758 $ 86,955
Jun 4, 8 PM $ 0.000916
-2.71%
$ 915,954 $ 82,951
Jun 4, 7 PM $ 0.000942
-0.23%
$ 941,497 $ 83,598
Jun 4, 6 PM $ 0.000944
+1.16%
$ 943,655 $ 83,890
Jun 4, 5 PM $ 0.000934
+0.58%
$ 933,732 $ 83,806
Jun 4, 4 PM $ 0.00093
-2.22%
$ 929,561 $ 84,587
Jun 4, 3 PM $ 0.000951
+2.46%
$ 950,776 $ 84,888
Jun 4, 2 PM $ 0.000927
-0.75%
$ 926,371 $ 84,803
Jun 4, 1 PM $ 0.000932
-0.90%
$ 931,904 $ 74,774
Jun 4, 12 PM $ 0.000941
+3.11%
$ 941,168 $ 75,161
Jun 4, 11 AM $ 0.000913
-0.27%
$ 912,842 $ 75,407
Jun 4, 10 AM $ 0.000916
-1.06%
$ 915,893 $ 74,453
Jun 4, 9 AM $ 0.000926
+4.29%
$ 925,694 $ 74,639
Jun 4, 8 AM $ 0.000887
-0.37%
$ 887,139 $ 70,789
Jun 4, 7 AM $ 0.000893
-1.11%
$ 892,259 $ 70,739
Jun 4, 6 AM $ 0.000902
+0.38%
$ 902,245 $ 70,350
Jun 4, 5 AM $ 0.000897
-2.96%
$ 897,157 $ 74,415