114514 Historical Data

114514 Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.000248
-0.77%
$ 247,930 $ 4.73 million
Mar 10, 12 PM $ 0.00025
+0.38%
$ 249,841 $ 4.69 million
Mar 10, 11 AM $ 0.000249
+4.58%
$ 248,888 $ 4.65 million
Mar 10, 10 AM $ 0.000238
-2.81%
$ 237,991 $ 4.63 million
Mar 10, 9 AM $ 0.000245
+1.65%
$ 244,863 $ 4.61 million
Mar 10, 8 AM $ 0.000241
+0.39%
$ 240,885 $ 4.62 million
Mar 10, 7 AM $ 0.00024
+2.98%
$ 239,954 $ 4.63 million
Mar 10, 6 AM $ 0.000233
-5.26%
$ 233,033 $ 4.58 million
Mar 10, 5 AM $ 0.000246
+0.45%
$ 245,962 $ 4.53 million
Mar 10, 4 AM $ 0.000245
+0.82%
$ 244,859 $ 4.41 million
Mar 10, 3 AM $ 0.000243
-0.81%
$ 242,892 $ 4.46 million
Mar 10, 2 AM $ 0.000245
-1.63%
$ 244,890 $ 4.41 million
Mar 10, 1 AM $ 0.000249
-1.94%
$ 248,946 $ 4.34 million
Mar 10, 12 AM $ 0.000254
+2.38%
$ 253,864 $ 4.39 million
Mar 9, 11 PM $ 0.000248
-1.18%
$ 247,972 $ 4.35 million
Mar 9, 10 PM $ 0.000251
-0.38%
$ 250,925 $ 4.33 million
Mar 9, 9 PM $ 0.000252
-1.94%
$ 251,893 $ 4.37 million
Mar 9, 8 PM $ 0.000257
-0.75%
$ 256,882 $ 4.35 million
Mar 9, 7 PM $ 0.000259
+0.00%
$ 258,828 $ 4.47 million
Mar 9, 6 PM $ 0.000259
-0.02%
$ 258,817 $ 4.54 million
Mar 9, 5 PM $ 0.000259
+0.38%
$ 258,860 $ 4.54 million
Mar 9, 4 PM $ 0.000258
+0.02%
$ 257,883 $ 4.62 million
Mar 9, 3 PM $ 0.000258
+3.97%
$ 257,853 $ 4.72 million
Mar 9, 2 PM $ 0.000248
-0.40%
$ 248,002 $ 4.74 million
Mar 9, 1 PM $ 0.000249
-3.82%
$ 248,993 $ 4.76 million
Mar 9, 12 PM $ 0.000259
+0.38%
$ 258,880 $ 4.81 million
Mar 9, 11 AM $ 0.000258
+1.55%
$ 257,901 $ 4.83 million
Mar 9, 10 AM $ 0.000254
-1.14%
$ 253,962 $ 4.89 million
Mar 9, 9 AM $ 0.000257
-0.78%
$ 256,876 $ 4.9 million
Mar 9, 8 AM $ 0.000259
+1.55%
$ 258,870 $ 4.94 million
Mar 9, 7 AM $ 0.000255
-1.91%
$ 254,913 $ 4.83 million
Mar 9, 6 AM $ 0.00026
+1.15%
$ 259,881 $ 4.83 million
Mar 9, 5 AM $ 0.000257
+3.18%
$ 256,941 $ 4.83 million
Mar 9, 4 AM $ 0.000249
+0.84%
$ 249,040 $ 4.87 million
Mar 9, 3 AM $ 0.000247
+0.78%
$ 246,958 $ 4.83 million
Mar 9, 2 AM $ 0.000245
-4.99%
$ 245,052 $ 4.81 million
Mar 9, 1 AM $ 0.000258
+0.00%
$ 257,920 $ 4.83 million
Mar 9, 12 AM $ 0.000258
+0.75%
$ 257,911 $ 4.76 million
Mar 8, 11 PM $ 0.000256
-2.98%
$ 256,008 $ 4.78 million
Mar 8, 10 PM $ 0.000264
+4.30%
$ 263,887 $ 4.85 million
Mar 8, 9 PM $ 0.000253
-2.67%
$ 253,009 $ 4.88 million
Mar 8, 8 PM $ 0.00026
+2.34%
$ 259,952 $ 4.9 million
Mar 8, 7 PM $ 0.000254
-0.77%
$ 254,007 $ 4.88 million
Mar 8, 6 PM $ 0.000256
+1.98%
$ 255,948 $ 4.82 million
Mar 8, 5 PM $ 0.000251
-2.32%
$ 250,980 $ 4.77 million
Mar 8, 4 PM $ 0.000257
-0.77%
$ 256,938 $ 4.71 million
Mar 8, 3 PM $ 0.000259
-0.38%
$ 258,935 $ 4.61 million
Mar 8, 2 PM $ 0.00026
+3.13%
$ 259,921 $ 4.61 million
Mar 8, 1 PM $ 0.000252
-4.13%
$ 252,031 $ 4.61 million
Mar 8, 12 PM $ 0.000263
-0.38%
$ 262,913 $ 4.52 million