114514 Historical Data

114514 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.00105
+0.61%
$ 1.05 million $ 70,016
Jun 8, 6 AM $ 0.00104
-0.44%
$ 1.04 million $ 69,123
Jun 8, 5 AM $ 0.00105
-0.71%
$ 1.05 million $ 72,341
Jun 8, 4 AM $ 0.00105
+3.72%
$ 1.05 million $ 74,425
Jun 8, 3 AM $ 0.00102
+0.08%
$ 1.02 million $ 75,045
Jun 8, 2 AM $ 0.00102
+0.31%
$ 1.02 million $ 73,626
Jun 8, 1 AM $ 0.00102
-2.85%
$ 1.02 million $ 74,066
Jun 8, 12 AM $ 0.00105
+4.42%
$ 1.05 million $ 73,010
Jun 7, 11 PM $ 0.001
-1.01%
$ 1 million $ 70,755
Jun 7, 10 PM $ 0.00101
+2.14%
$ 1.01 million $ 70,249
Jun 7, 9 PM $ 0.000992
-0.52%
$ 992,127 $ 70,452
Jun 7, 8 PM $ 0.000998
+0.80%
$ 997,281 $ 71,029
Jun 7, 7 PM $ 0.00099
-0.93%
$ 989,402 $ 70,910
Jun 7, 6 PM $ 0.000998
-0.11%
$ 997,679 $ 72,051
Jun 7, 5 PM $ 0.000999
-0.36%
$ 998,801 $ 71,598
Jun 7, 4 PM $ 0.001
-0.18%
$ 1 million $ 72,072
Jun 7, 3 PM $ 0.00101
-0.69%
$ 1.01 million $ 72,229
Jun 7, 2 PM $ 0.00101
+0.85%
$ 1.01 million $ 72,277
Jun 7, 1 PM $ 0.001
-1.60%
$ 1 million $ 74,114
Jun 7, 12 PM $ 0.00102
+1.30%
$ 1.02 million $ 76,932
Jun 7, 11 AM $ 0.00101
+1.12%
$ 1 million $ 77,369
Jun 7, 10 AM $ 0.000994
-3.06%
$ 993,777 $ 79,718
Jun 7, 9 AM $ 0.00102
-1.54%
$ 1.02 million $ 78,568
Jun 7, 8 AM $ 0.00104
+1.45%
$ 1.04 million $ 79,133
Jun 7, 7 AM $ 0.00103
+0.11%
$ 1.03 million $ 78,089
Jun 7, 6 AM $ 0.00102
-0.78%
$ 1.02 million $ 77,370
Jun 7, 5 AM $ 0.00103
-2.86%
$ 1.03 million $ 79,360
Jun 7, 4 AM $ 0.00106
+8.51%
$ 1.06 million $ 79,140
Jun 7, 3 AM $ 0.00098
-3.70%
$ 979,536 $ 76,685
Jun 7, 2 AM $ 0.00102
+1.77%
$ 1.02 million $ 76,073
Jun 7, 1 AM $ 0.000999
+1.99%
$ 999,027 $ 75,182
Jun 7, 12 AM $ 0.00098
-0.19%
$ 979,574 $ 76,051
Jun 6, 11 PM $ 0.000982
-1.93%
$ 981,466 $ 75,496
Jun 6, 10 PM $ 0.000999
+0.61%
$ 998,645 $ 75,152
Jun 6, 9 PM $ 0.000993
+0.24%
$ 992,611 $ 75,025
Jun 6, 8 PM $ 0.00099
-0.49%
$ 989,818 $ 74,341
Jun 6, 7 PM $ 0.000995
+0.98%
$ 995,165 $ 76,660
Jun 6, 6 PM $ 0.000985
-1.26%
$ 984,777 $ 77,742
Jun 6, 5 PM $ 0.000998
+2.46%
$ 997,347 $ 78,635
Jun 6, 4 PM $ 0.000974
+0.42%
$ 973,410 $ 77,105
Jun 6, 3 PM $ 0.000969
-2.38%
$ 968,462 $ 78,252
Jun 6, 2 PM $ 0.000991
-0.26%
$ 991,137 $ 78,928
Jun 6, 1 PM $ 0.000994
+3.07%
$ 993,743 $ 79,923
Jun 6, 12 PM $ 0.000965
+1.61%
$ 964,639 $ 79,237
Jun 6, 11 AM $ 0.00095
+1.21%
$ 949,381 $ 78,957
Jun 6, 10 AM $ 0.000938
-2.99%
$ 937,993 $ 77,105
Jun 6, 9 AM $ 0.000967
-0.20%
$ 966,673 $ 78,138
Jun 6, 8 AM $ 0.000965
+3.03%
$ 965,144 $ 77,387
Jun 6, 7 AM $ 0.000937
+0.61%
$ 936,522 $ 84,334
Jun 6, 6 AM $ 0.000931
-1.26%
$ 930,866 $ 85,757