114514 Historical Data

114514 Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00024
+0.39%
$ 239,843 $ 4.66 million
Mar 12, 1 PM $ 0.000239
-2.84%
$ 238,953 $ 4.62 million
Mar 12, 12 PM $ 0.000246
+5.16%
$ 245,950 $ 4.66 million
Mar 12, 11 AM $ 0.000234
+4.91%
$ 233,891 $ 4.54 million
Mar 12, 10 AM $ 0.000223
-1.74%
$ 222,949 $ 4.42 million
Mar 12, 9 AM $ 0.000227
+2.68%
$ 226,889 $ 4.39 million
Mar 12, 8 AM $ 0.000221
+0.44%
$ 220,958 $ 4.38 million
Mar 12, 7 AM $ 0.00022
+0.47%
$ 219,994 $ 4.39 million
Mar 12, 6 AM $ 0.000219
-2.21%
$ 218,966 $ 4.32 million
Mar 12, 5 AM $ 0.000224
-0.45%
$ 223,917 $ 4.32 million
Mar 12, 4 AM $ 0.000225
+7.09%
$ 224,928 $ 4.32 million
Mar 12, 3 AM $ 0.00021
-0.49%
$ 210,037 $ 4.28 million
Mar 12, 2 AM $ 0.000211
-2.70%
$ 211,065 $ 4.31 million
Mar 12, 1 AM $ 0.000217
+0.46%
$ 216,943 $ 4.31 million
Mar 12, 12 AM $ 0.000216
+0.91%
$ 215,953 $ 4.39 million
Mar 11, 11 PM $ 0.000214
-0.96%
$ 213,979 $ 4.38 million
Mar 11, 10 PM $ 0.000216
-0.89%
$ 216,057 $ 4.32 million
Mar 11, 9 PM $ 0.000218
+0.45%
$ 218,005 $ 4.31 million
Mar 11, 8 PM $ 0.000217
+0.00%
$ 216,993 $ 4.33 million
Mar 11, 7 PM $ 0.000217
-3.10%
$ 217,015 $ 4.37 million
Mar 11, 6 PM $ 0.000224
+7.15%
$ 223,960 $ 4.33 million
Mar 11, 5 PM $ 0.000209
-3.20%
$ 209,009 $ 4.29 million
Mar 11, 4 PM $ 0.000216
+0.90%
$ 215,909 $ 4.19 million
Mar 11, 3 PM $ 0.000214
-1.83%
$ 213,978 $ 4.13 million
Mar 11, 2 PM $ 0.000218
-5.58%
$ 217,976 $ 4.22 million
Mar 11, 1 PM $ 0.000231
+3.08%
$ 230,868 $ 4.25 million
Mar 11, 12 PM $ 0.000224
+0.90%
$ 223,994 $ 4.21 million
Mar 11, 11 AM $ 0.000222
-3.86%
$ 221,975 $ 4.32 million
Mar 11, 10 AM $ 0.000231
+9.45%
$ 230,897 $ 4.35 million
Mar 11, 9 AM $ 0.000211
-7.04%
$ 210,970 $ 4.36 million
Mar 11, 8 AM $ 0.000227
+2.67%
$ 226,951 $ 4.41 million
Mar 11, 7 AM $ 0.000221
-3.45%
$ 221,066 $ 4.42 million
Mar 11, 6 AM $ 0.000229
+3.11%
$ 228,960 $ 4.49 million
Mar 11, 5 AM $ 0.000222
-3.44%
$ 222,050 $ 4.55 million
Mar 11, 4 AM $ 0.00023
+0.45%
$ 229,961 $ 4.58 million
Mar 11, 3 AM $ 0.000229
+4.07%
$ 228,956 $ 4.62 million
Mar 11, 2 AM $ 0.00022
-3.51%
$ 220,010 $ 4.66 million
Mar 11, 1 AM $ 0.000228
+0.01%
$ 228,055 $ 4.71 million
Mar 11, 12 AM $ 0.000228
+0.45%
$ 228,032 $ 4.62 million
Mar 10, 11 PM $ 0.000227
-4.19%
$ 227,017 $ 4.63 million
Mar 10, 10 PM $ 0.000237
+2.13%
$ 236,930 $ 4.71 million
Mar 10, 9 PM $ 0.000232
-0.41%
$ 231,989 $ 4.64 million
Mar 10, 8 PM $ 0.000233
+0.41%
$ 232,952 $ 4.69 million
Mar 10, 7 PM $ 0.000232
-3.31%
$ 232,011 $ 4.65 million
Mar 10, 6 PM $ 0.00024
-7.29%
$ 239,956 $ 4.61 million
Mar 10, 5 PM $ 0.000259
+0.77%
$ 258,838 $ 4.69 million
Mar 10, 4 PM $ 0.000257
+0.80%
$ 256,864 $ 4.83 million
Mar 10, 3 PM $ 0.000255
-0.38%
$ 254,840 $ 4.81 million
Mar 10, 2 PM $ 0.000256
+3.21%
$ 255,822 $ 4.75 million
Mar 10, 1 PM $ 0.000248
-0.77%
$ 247,930 $ 4.73 million