114514 Historical Data

114514 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.000218
-5.56%
$ 218,010 $ 4.5 million
Mar 14, 1 PM $ 0.000231
+0.43%
$ 230,869 $ 4.53 million
Mar 14, 12 PM $ 0.00023
-0.84%
$ 229,897 $ 4.58 million
Mar 14, 11 AM $ 0.000232
+3.07%
$ 231,850 $ 4.58 million
Mar 14, 10 AM $ 0.000225
-0.87%
$ 224,955 $ 4.62 million
Mar 14, 9 AM $ 0.000227
-1.77%
$ 226,928 $ 4.57 million
Mar 14, 8 AM $ 0.000231
-2.90%
$ 231,021 $ 4.63 million
Mar 14, 7 AM $ 0.000238
+2.11%
$ 237,912 $ 4.6 million
Mar 14, 6 AM $ 0.000233
-3.29%
$ 232,986 $ 4.57 million
Mar 14, 5 AM $ 0.000241
+0.00%
$ 240,902 $ 4.61 million
Mar 14, 4 AM $ 0.000241
-3.59%
$ 240,918 $ 4.5 million
Mar 14, 3 AM $ 0.00025
-0.39%
$ 249,897 $ 4.39 million
Mar 14, 2 AM $ 0.000251
-2.32%
$ 250,864 $ 4.32 million
Mar 14, 1 AM $ 0.000257
+3.16%
$ 256,903 $ 4.43 million
Mar 14, 12 AM $ 0.000249
-2.67%
$ 249,021 $ 4.46 million
Mar 13, 11 PM $ 0.000256
+3.17%
$ 255,842 $ 4.44 million
Mar 13, 10 PM $ 0.000248
+0.42%
$ 247,956 $ 4.53 million
Mar 13, 9 PM $ 0.000247
-0.05%
$ 246,909 $ 4.59 million
Mar 13, 8 PM $ 0.000247
-2.71%
$ 247,045 $ 4.57 million
Mar 13, 7 PM $ 0.000254
+2.40%
$ 253,907 $ 4.51 million
Mar 13, 6 PM $ 0.000248
-1.16%
$ 247,968 $ 4.46 million
Mar 13, 5 PM $ 0.000251
+3.24%
$ 250,878 $ 4.5 million
Mar 13, 4 PM $ 0.000243
+3.83%
$ 243,014 $ 4.52 million
Mar 13, 3 PM $ 0.000234
-3.65%
$ 234,048 $ 4.56 million
Mar 13, 2 PM $ 0.000243
+1.20%
$ 242,912 $ 4.59 million
Mar 13, 1 PM $ 0.00024
+0.90%
$ 240,028 $ 4.65 million
Mar 13, 12 PM $ 0.000238
-1.64%
$ 237,898 $ 4.6 million
Mar 13, 11 AM $ 0.000242
+2.56%
$ 241,862 $ 4.65 million
Mar 13, 10 AM $ 0.000236
+4.37%
$ 235,835 $ 4.67 million
Mar 13, 9 AM $ 0.000226
-4.18%
$ 225,970 $ 4.65 million
Mar 13, 8 AM $ 0.000236
+0.84%
$ 235,829 $ 4.65 million
Mar 13, 7 AM $ 0.000234
+3.05%
$ 233,871 $ 4.63 million
Mar 13, 6 AM $ 0.000227
-3.77%
$ 226,939 $ 4.66 million
Mar 13, 5 AM $ 0.000236
-2.48%
$ 235,830 $ 4.7 million
Mar 13, 4 AM $ 0.000242
+0.84%
$ 241,822 $ 4.75 million
Mar 13, 3 AM $ 0.00024
+0.42%
$ 239,823 $ 4.84 million
Mar 13, 2 AM $ 0.000239
+2.10%
$ 238,808 $ 4.85 million
Mar 13, 1 AM $ 0.000234
+0.85%
$ 233,913 $ 4.78 million
Mar 13, 12 AM $ 0.000232
-1.67%
$ 231,940 $ 4.71 million
Mar 12, 11 PM $ 0.000236
+1.73%
$ 235,876 $ 4.77 million
Mar 12, 10 PM $ 0.000232
-0.43%
$ 231,862 $ 4.76 million
Mar 12, 9 PM $ 0.000233
+0.41%
$ 232,838 $ 4.72 million
Mar 12, 8 PM $ 0.000232
+0.00%
$ 231,876 $ 4.72 million
Mar 12, 7 PM $ 0.000232
+3.07%
$ 231,872 $ 4.69 million
Mar 12, 6 PM $ 0.000225
-1.31%
$ 224,972 $ 4.78 million
Mar 12, 5 PM $ 0.000228
+0.44%
$ 227,956 $ 4.75 million
Mar 12, 4 PM $ 0.000227
+1.35%
$ 226,957 $ 4.7 million
Mar 12, 3 PM $ 0.000224
-6.61%
$ 223,942 $ 4.73 million
Mar 12, 2 PM $ 0.00024
+0.39%
$ 239,843 $ 4.66 million
Mar 12, 1 PM $ 0.000239
-2.84%
$ 238,953 $ 4.62 million