114514 Historical Data

114514 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000233
+0.43%
$ 226,975 $ 4.65 million
Mar 16, 2 PM $ 0.000232
+1.72%
$ 231,897 $ 4.61 million
Mar 16, 1 PM $ 0.000228
-0.43%
$ 232,906 $ 4.59 million
Mar 16, 12 PM $ 0.000229
-2.51%
$ 228,966 $ 4.57 million
Mar 16, 11 AM $ 0.000235
-0.43%
$ 234,872 $ 4.65 million
Mar 16, 10 AM $ 0.000236
+1.28%
$ 235,846 $ 4.55 million
Mar 16, 9 AM $ 0.000233
+0.43%
$ 232,871 $ 4.56 million
Mar 16, 8 AM $ 0.000232
+0.43%
$ 231,871 $ 4.6 million
Mar 16, 7 AM $ 0.000231
+3.09%
$ 230,892 $ 4.59 million
Mar 16, 6 AM $ 0.000224
-2.60%
$ 223,973 $ 4.52 million
Mar 16, 5 AM $ 0.00023
-0.85%
$ 229,964 $ 4.58 million
Mar 16, 4 AM $ 0.000232
-2.07%
$ 231,944 $ 4.57 million
Mar 16, 3 AM $ 0.000237
+4.36%
$ 236,844 $ 4.61 million
Mar 16, 2 AM $ 0.000227
+0.01%
$ 226,953 $ 4.52 million
Mar 16, 1 AM $ 0.000227
+2.69%
$ 226,925 $ 4.52 million
Mar 16, 12 AM $ 0.000221
-4.30%
$ 220,975 $ 4.53 million
Mar 15, 11 PM $ 0.000231
-2.92%
$ 230,913 $ 4.48 million
Mar 15, 10 PM $ 0.000238
+2.59%
$ 237,860 $ 4.48 million
Mar 15, 9 PM $ 0.000232
+1.31%
$ 231,863 $ 4.48 million
Mar 15, 8 PM $ 0.000229
+3.57%
$ 228,871 $ 4.47 million
Mar 15, 7 PM $ 0.000221
-2.18%
$ 220,969 $ 4.43 million
Mar 15, 6 PM $ 0.000226
-1.31%
$ 225,885 $ 4.42 million
Mar 15, 5 PM $ 0.000229
+1.75%
$ 228,858 $ 4.45 million
Mar 15, 4 PM $ 0.000225
-0.43%
$ 224,919 $ 4.51 million
Mar 15, 3 PM $ 0.000226
+3.61%
$ 225,890 $ 4.49 million
Mar 15, 2 PM $ 0.000218
-2.20%
$ 218,018 $ 4.59 million
Mar 15, 1 PM $ 0.000223
-2.20%
$ 222,932 $ 4.55 million
Mar 15, 12 PM $ 0.000228
-0.43%
$ 227,955 $ 4.56 million
Mar 15, 11 AM $ 0.000229
-0.01%
$ 228,921 $ 4.58 million
Mar 15, 10 AM $ 0.000229
-2.53%
$ 228,952 $ 4.67 million
Mar 15, 9 AM $ 0.000235
+2.14%
$ 234,887 $ 4.73 million
Mar 15, 8 AM $ 0.00023
-0.85%
$ 229,968 $ 4.71 million
Mar 15, 7 AM $ 0.000232
+2.68%
$ 231,939 $ 4.76 million
Mar 15, 6 AM $ 0.000226
+1.78%
$ 225,881 $ 4.88 million
Mar 15, 5 AM $ 0.000222
-0.02%
$ 221,924 $ 4.78 million
Mar 15, 4 AM $ 0.000222
-1.76%
$ 221,985 $ 4.83 million
Mar 15, 3 AM $ 0.000226
-5.00%
$ 225,964 $ 4.78 million
Mar 15, 2 AM $ 0.000238
+2.56%
$ 237,882 $ 4.86 million
Mar 15, 1 AM $ 0.000232
+1.30%
$ 231,944 $ 4.82 million
Mar 15, 12 AM $ 0.000229
-0.44%
$ 228,972 $ 4.8 million
Mar 14, 11 PM $ 0.00023
-0.42%
$ 229,965 $ 4.78 million
Mar 14, 10 PM $ 0.000231
-1.26%
$ 230,936 $ 4.69 million
Mar 14, 9 PM $ 0.000234
+2.59%
$ 233,892 $ 4.64 million
Mar 14, 8 PM $ 0.000228
+0.01%
$ 227,996 $ 4.6 million
Mar 14, 7 PM $ 0.000228
+0.47%
$ 227,985 $ 4.62 million
Mar 14, 6 PM $ 0.000227
+1.80%
$ 226,941 $ 4.69 million
Mar 14, 5 PM $ 0.000223
-0.88%
$ 222,948 $ 4.61 million
Mar 14, 4 PM $ 0.000225
-1.29%
$ 224,935 $ 4.56 million
Mar 14, 3 PM $ 0.000228
+4.53%
$ 227,882 $ 4.48 million
Mar 14, 2 PM $ 0.000218
-5.56%
$ 218,010 $ 4.5 million