114514 Historical Data

114514 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000182
-3.15%
$ 181,933 $ 4.38 million
Mar 20, 4 PM $ 0.000188
+20.42%
$ 187,874 $ 4.41 million
Mar 20, 3 PM $ 0.000156
-2.49%
$ 156,020 $ 4.39 million
Mar 20, 2 PM $ 0.00016
-2.41%
$ 160,000 $ 4.41 million
Mar 20, 1 PM $ 0.000164
+1.19%
$ 163,945 $ 4.29 million
Mar 20, 12 PM $ 0.000162
-0.01%
$ 162,022 $ 4.09 million
Mar 20, 11 AM $ 0.000162
-2.36%
$ 162,029 $ 4.1 million
Mar 20, 10 AM $ 0.000166
-6.70%
$ 165,947 $ 4.05 million
Mar 20, 9 AM $ 0.000178
+7.17%
$ 177,862 $ 4.02 million
Mar 20, 8 AM $ 0.000166
+1.79%
$ 165,968 $ 4.05 million
Mar 20, 7 AM $ 0.000175
-12.47%
$ 174,942 $ 4.05 million
Mar 20, 6 AM $ 0.0002
-0.50%
$ 199,870 $ 4 million
Mar 20, 5 AM $ 0.000201
+0.50%
$ 200,887 $ 3.91 million
Mar 20, 4 AM $ 0.0002
+1.50%
$ 199,885 $ 3.86 million
Mar 20, 3 AM $ 0.000197
+0.50%
$ 196,933 $ 3.94 million
Mar 20, 2 AM $ 0.000196
+0.01%
$ 195,957 $ 3.91 million
Mar 20, 1 AM $ 0.000196
+0.51%
$ 195,960 $ 3.87 million
Mar 20, 12 AM $ 0.000195
+0.52%
$ 194,969 $ 3.85 million
Mar 19, 11 PM $ 0.000194
-1.99%
$ 193,952 $ 3.83 million
Mar 19, 10 PM $ 0.000198
-1.00%
$ 197,858 $ 3.71 million
Mar 19, 9 PM $ 0.0002
+3.03%
$ 199,865 $ 3.66 million
Mar 19, 8 PM $ 0.000194
-0.01%
$ 193,992 $ 3.66 million
Mar 19, 7 PM $ 0.000194
-0.47%
$ 194,006 $ 3.71 million
Mar 19, 6 PM $ 0.000195
+0.51%
$ 194,933 $ 3.79 million
Mar 19, 5 PM $ 0.000194
+0.00%
$ 193,944 $ 3.89 million
Mar 19, 4 PM $ 0.000194
+0.51%
$ 193,945 $ 3.96 million
Mar 19, 3 PM $ 0.000193
-1.00%
$ 192,952 $ 4 million
Mar 19, 2 PM $ 0.000195
-5.36%
$ 194,897 $ 4.06 million
Mar 19, 1 PM $ 0.000206
-0.02%
$ 205,928 $ 4.19 million
Mar 19, 12 PM $ 0.000206
-1.43%
$ 205,959 $ 4.35 million
Mar 19, 11 AM $ 0.000209
+1.45%
$ 208,948 $ 4.36 million
Mar 19, 10 AM $ 0.000206
-1.46%
$ 205,964 $ 4.44 million
Mar 19, 9 AM $ 0.000209
+0.96%
$ 209,017 $ 4.51 million
Mar 19, 8 AM $ 0.000207
-2.32%
$ 207,037 $ 4.48 million
Mar 19, 7 AM $ 0.000212
-0.94%
$ 211,960 $ 4.4 million
Mar 19, 6 AM $ 0.000214
+1.91%
$ 213,977 $ 4.5 million
Mar 19, 5 AM $ 0.00021
-1.88%
$ 209,975 $ 4.63 million
Mar 19, 4 AM $ 0.000214
+0.00%
$ 213,992 $ 4.72 million
Mar 19, 3 AM $ 0.000214
-1.81%
$ 213,988 $ 4.73 million
Mar 19, 2 AM $ 0.000218
+2.31%
$ 217,936 $ 4.69 million
Mar 19, 1 AM $ 0.000213
+0.48%
$ 213,022 $ 4.76 million
Mar 19, 12 AM $ 0.000212
-1.81%
$ 212,012 $ 4.81 million
Mar 18, 11 PM $ 0.000216
+0.00%
$ 215,939 $ 4.86 million
Mar 18, 10 PM $ 0.000216
+2.35%
$ 215,930 $ 4.89 million
Mar 18, 9 PM $ 0.000211
+1.42%
$ 210,960 $ 4.96 million
Mar 18, 8 PM $ 0.000208
-1.86%
$ 207,988 $ 5 million
Mar 18, 7 PM $ 0.000212
+1.42%
$ 211,930 $ 4.96 million
Mar 18, 6 PM $ 0.000209
-5.82%
$ 208,961 $ 4.97 million
Mar 18, 5 PM $ 0.000222
+3.68%
$ 221,883 $ 4.89 million
Mar 18, 4 PM $ 0.000214
-3.13%
$ 213,993 $ 4.82 million