114514 Historical Data

114514 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.000165
+1.83%
$ 164,930 $ 4.8 million
Mar 22, 4 PM $ 0.000162
-2.98%
$ 161,968 $ 4.81 million
Mar 22, 3 PM $ 0.000167
-4.02%
$ 166,946 $ 4.72 million
Mar 22, 2 PM $ 0.000174
+3.54%
$ 173,929 $ 4.67 million
Mar 22, 1 PM $ 0.000168
-6.11%
$ 167,984 $ 4.76 million
Mar 22, 12 PM $ 0.000179
+2.83%
$ 178,917 $ 4.74 million
Mar 22, 11 AM $ 0.000174
-0.57%
$ 173,976 $ 4.65 million
Mar 22, 10 AM $ 0.000175
-2.75%
$ 174,967 $ 4.57 million
Mar 22, 9 AM $ 0.00018
+1.68%
$ 179,916 $ 4.69 million
Mar 22, 8 AM $ 0.000177
+0.00%
$ 176,948 $ 4.68 million
Mar 22, 7 AM $ 0.000177
-2.18%
$ 176,948 $ 4.69 million
Mar 22, 6 AM $ 0.000181
-0.54%
$ 180,903 $ 4.66 million
Mar 22, 5 AM $ 0.000182
+2.23%
$ 181,887 $ 4.64 million
Mar 22, 4 AM $ 0.000178
+0.56%
$ 177,925 $ 4.74 million
Mar 22, 3 AM $ 0.000177
-2.18%
$ 176,937 $ 4.81 million
Mar 22, 2 AM $ 0.000181
+3.39%
$ 180,877 $ 4.79 million
Mar 22, 1 AM $ 0.000175
-2.21%
$ 174,949 $ 4.76 million
Mar 22, 12 AM $ 0.000179
-0.02%
$ 178,901 $ 4.68 million
Mar 21, 11 PM $ 0.000179
-0.01%
$ 178,928 $ 4.55 million
Mar 21, 10 PM $ 0.000179
-0.01%
$ 178,962 $ 4.56 million
Mar 21, 9 PM $ 0.000179
+0.01%
$ 178,968 $ 4.56 million
Mar 21, 8 PM $ 0.000179
-2.16%
$ 178,949 $ 4.5 million
Mar 21, 7 PM $ 0.000183
+1.10%
$ 182,908 $ 4.4 million
Mar 21, 6 PM $ 0.000181
+1.66%
$ 180,918 $ 4.4 million
Mar 21, 5 PM $ 0.000178
-2.72%
$ 177,967 $ 4.27 million
Mar 21, 4 PM $ 0.000183
+1.10%
$ 182,901 $ 4.26 million
Mar 21, 3 PM $ 0.000181
-1.08%
$ 180,920 $ 4.33 million
Mar 21, 2 PM $ 0.000183
-0.02%
$ 182,893 $ 4.33 million
Mar 21, 1 PM $ 0.000183
+2.23%
$ 182,922 $ 4.29 million
Mar 21, 12 PM $ 0.000179
+0.00%
$ 178,933 $ 4.28 million
Mar 21, 11 AM $ 0.000179
-2.16%
$ 178,934 $ 4.29 million
Mar 21, 10 AM $ 0.000183
+0.02%
$ 182,895 $ 4.37 million
Mar 21, 9 AM $ 0.000183
+2.75%
$ 182,863 $ 4.34 million
Mar 21, 8 AM $ 0.000178
-3.76%
$ 177,969 $ 4.34 million
Mar 21, 7 AM $ 0.000185
+0.00%
$ 184,917 $ 4.29 million
Mar 21, 6 AM $ 0.000185
-0.01%
$ 184,911 $ 4.24 million
Mar 21, 5 AM $ 0.000185
+0.53%
$ 184,917 $ 4.18 million
Mar 21, 4 AM $ 0.000184
-1.04%
$ 183,937 $ 4.15 million
Mar 21, 3 AM $ 0.000186
+2.73%
$ 185,887 $ 3.98 million
Mar 21, 2 AM $ 0.000181
-2.12%
$ 180,944 $ 4.04 million
Mar 21, 1 AM $ 0.000184
-0.55%
$ 183,891 $ 4.1 million
Mar 21, 12 AM $ 0.000185
+2.76%
$ 184,877 $ 4.12 million
Mar 20, 11 PM $ 0.00018
-2.68%
$ 179,916 $ 4.17 million
Mar 20, 10 PM $ 0.000185
+1.05%
$ 184,874 $ 4.22 million
Mar 20, 9 PM $ 0.000183
+0.56%
$ 182,962 $ 4.26 million
Mar 20, 8 PM $ 0.000182
+0.00%
$ 181,919 $ 4.3 million
Mar 20, 7 PM $ 0.000182
-1.09%
$ 181,916 $ 4.36 million
Mar 20, 6 PM $ 0.000184
+1.09%
$ 183,925 $ 4.31 million
Mar 20, 5 PM $ 0.000182
-3.15%
$ 181,933 $ 4.38 million
Mar 20, 4 PM $ 0.000188
+20.42%
$ 187,874 $ 4.41 million