114514 Historical Data

114514 Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.000158
-4.85%
$ 157,776 $ 61,650
Mar 28, 6 PM $ 0.000166
+6.48%
$ 165,823 $ 60,587
Mar 28, 5 PM $ 0.000156
+7.57%
$ 155,730 $ 60,191
Mar 28, 4 PM $ 0.000145
-0.90%
$ 144,670 $ 59,107
Mar 28, 3 PM $ 0.000144
-3.97%
$ 144,358 $ 59,414
Mar 28, 2 PM $ 0.00015
+2.44%
$ 150,333 $ 58,946
Mar 28, 1 PM $ 0.000147
+0.69%
$ 146,746 $ 59,525
Mar 28, 12 PM $ 0.000146
-0.46%
$ 145,742 $ 59,230
Mar 28, 11 AM $ 0.000146
-0.19%
$ 146,414 $ 59,248
Mar 28, 10 AM $ 0.000147
-0.06%
$ 146,786 $ 58,658
Mar 28, 9 AM $ 0.000147
-1.36%
$ 146,870 $ 58,209
Mar 28, 8 AM $ 0.000149
-1.34%
$ 148,985 $ 57,512
Mar 28, 7 AM $ 0.000151
-0.50%
$ 151,004 $ 56,842
Mar 28, 6 AM $ 0.000152
-4.66%
$ 151,769 $ 56,650
Mar 28, 5 AM $ 0.000159
+5.10%
$ 159,191 $ 55,566
Mar 28, 4 AM $ 0.000151
+1.93%
$ 151,169 $ 55,094
Mar 28, 3 AM $ 0.000148
+0.05%
$ 148,308 $ 54,679
Mar 28, 2 AM $ 0.000148
+1.94%
$ 148,231 $ 54,838
Mar 28, 1 AM $ 0.000145
+0.71%
$ 145,412 $ 54,639
Mar 28, 12 AM $ 0.000144
+0.01%
$ 144,384 $ 54,085
Mar 27, 11 PM $ 0.000146
+0.21%
$ 145,670 $ 54,377
Mar 27, 10 PM $ 0.000145
+0.68%
$ 145,074 $ 54,230
Mar 27, 9 PM $ 0.000145
-0.05%
$ 144,494 $ 54,292
Mar 27, 8 PM $ 0.000144
+0.07%
$ 144,370 $ 54,145
Mar 27, 7 PM $ 0.000144
-0.07%
$ 144,270 $ 53,737
Mar 27, 6 PM $ 0.000144
+0.07%
$ 144,370 $ 53,542
Mar 27, 5 PM $ 0.000144
+0.23%
$ 144,270 $ 52,725
Mar 27, 4 PM $ 0.000144
+1.03%
$ 143,835 $ 53,019
Mar 27, 3 PM $ 0.000142
+0.78%
$ 142,370 $ 52,399
Mar 27, 2 PM $ 0.000141
+0.12%
$ 141,271 $ 53,776
Mar 27, 1 PM $ 0.000141
-1.46%
$ 141,104 $ 54,161
Mar 27, 12 PM $ 0.000143
+0.14%
$ 143,288 $ 54,575
Mar 27, 11 AM $ 0.000143
-0.55%
$ 143,289 $ 54,773
Mar 27, 10 AM $ 0.000144
-0.91%
$ 144,076 $ 55,446
Mar 27, 9 AM $ 0.000145
-0.35%
$ 145,397 $ 55,494
Mar 27, 8 AM $ 0.000145
-1.72%
$ 145,224 $ 55,865
Mar 27, 7 AM $ 0.000147
+0.00%
$ 147,169 $ 59,852
Mar 27, 6 AM $ 0.000147
-0.24%
$ 146,870 $ 60,501
Mar 27, 5 AM $ 0.000147
-0.18%
$ 147,226 $ 60,499
Mar 27, 4 AM $ 0.000148
-0.20%
$ 147,771 $ 60,741
Mar 27, 3 AM $ 0.000148
+0.35%
$ 148,069 $ 61,225
Mar 27, 2 AM $ 0.000148
-0.31%
$ 147,552 $ 61,779
Mar 27, 1 AM $ 0.000148
+0.23%
$ 148,016 $ 62,533
Mar 27, 12 AM $ 0.000148
+0.09%
$ 147,669 $ 62,980
Mar 26, 11 PM $ 0.000148
+0.34%
$ 147,811 $ 62,855
Mar 26, 10 PM $ 0.000147
-0.45%
$ 147,305 $ 63,801
Mar 26, 9 PM $ 0.000148
+1.44%
$ 147,967 $ 63,573
Mar 26, 8 PM $ 0.000145
-1.76%
$ 145,470 $ 64,291
Mar 26, 7 PM $ 0.000148
+0.69%
$ 148,069 $ 64,140
Mar 26, 6 PM $ 0.000148
+0.70%
$ 148,436 $ 64,663