114514 Historical Data

114514 Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.000701
-0.48%
$ 700,789 $ 240,404
Apr 3, 10 PM $ 0.000704
-4.34%
$ 704,298 $ 316,244
Apr 3, 9 PM $ 0.000737
+12.70%
$ 736,425 $ 335,157
Apr 3, 8 PM $ 0.000654
-0.54%
$ 653,426 $ 304,696
Apr 3, 7 PM $ 0.000657
-0.28%
$ 656,910 $ 309,479
Apr 3, 6 PM $ 0.000658
+3.51%
$ 658,270 $ 328,670
Apr 3, 5 PM $ 0.000636
-11.71%
$ 635,858 $ 317,716
Apr 3, 4 PM $ 0.000719
+0.16%
$ 718,392 $ 339,656
Apr 3, 3 PM $ 0.000717
+2.53%
$ 717,098 $ 340,175
Apr 3, 2 PM $ 0.0007
+6.22%
$ 699,432 $ 336,831
Apr 3, 1 PM $ 0.000657
-5.70%
$ 657,113 $ 340,609
Apr 3, 12 PM $ 0.000684
-1.23%
$ 683,354 $ 313,198
Apr 3, 11 AM $ 0.000691
-13.41%
$ 690,655 $ 236,261
Apr 3, 10 AM $ 0.000798
+18.57%
$ 797,601 $ 257,971
Apr 3, 9 AM $ 0.000673
-0.25%
$ 672,700 $ 226,334
Apr 3, 8 AM $ 0.000675
-0.97%
$ 674,376 $ 238,975
Apr 3, 7 AM $ 0.000681
-3.71%
$ 680,982 $ 256,532
Apr 3, 6 AM $ 0.000707
+2.70%
$ 707,208 $ 261,044
Apr 3, 5 AM $ 0.000689
-4.84%
$ 688,589 $ 253,629
Apr 3, 4 AM $ 0.000734
-14.84%
$ 733,702 $ 264,617
Apr 3, 3 AM $ 0.000864
+11.31%
$ 863,622 $ 303,333
Apr 3, 2 AM $ 0.000776
-2.38%
$ 776,186 $ 291,099
Apr 3, 1 AM $ 0.000792
-1.71%
$ 791,972 $ 310,713
Apr 3, 12 AM $ 0.000807
+14.74%
$ 806,448 $ 309,468
Apr 2, 11 PM $ 0.000703
-2.59%
$ 702,684 $ 275,480
Apr 2, 10 PM $ 0.000722
+10.97%
$ 721,645 $ 289,774
Apr 2, 9 PM $ 0.000654
+7.95%
$ 653,428 $ 262,987
Apr 2, 8 PM $ 0.000605
-1.87%
$ 604,889 $ 253,548
Apr 2, 7 PM $ 0.000613
-8.50%
$ 612,932 $ 255,260
Apr 2, 6 PM $ 0.00067
-0.51%
$ 670,010 $ 259,036
Apr 2, 5 PM $ 0.000681
-5.37%
$ 681,327 $ 263,234
Apr 2, 4 PM $ 0.00072
+8.75%
$ 720,219 $ 280,334
Apr 2, 3 PM $ 0.000663
-0.30%
$ 662,397 $ 267,689
Apr 2, 2 PM $ 0.000664
-1.44%
$ 663,887 $ 266,302
Apr 2, 1 PM $ 0.000675
+13.82%
$ 674,378 $ 309,500
Apr 2, 12 PM $ 0.000623
-0.56%
$ 623,333 $ 290,031
Apr 2, 11 AM $ 0.000628
+9.69%
$ 627,416 $ 296,806
Apr 2, 10 AM $ 0.000572
-11.40%
$ 571,978 $ 283,181
Apr 2, 9 AM $ 0.000645
-3.57%
$ 644,711 $ 315,739
Apr 2, 8 AM $ 0.000669
-6.65%
$ 669,308 $ 311,543
Apr 2, 7 AM $ 0.000713
-7.49%
$ 713,090 $ 324,038
Apr 2, 6 AM $ 0.000771
+12.20%
$ 770,856 $ 350,819
Apr 2, 5 AM $ 0.000687
-10.73%
$ 687,048 $ 337,853
Apr 2, 4 AM $ 0.000773
+15.68%
$ 772,313 $ 391,665
Apr 2, 3 AM $ 0.000665
-20.22%
$ 664,443 $ 378,277
Apr 2, 2 AM $ 0.000836
+46.38%
$ 835,460 $ 456,429
Apr 2, 1 AM $ 0.000571
+7.51%
$ 571,160 $ 355,243
Apr 2, 12 AM $ 0.000533
-4.88%
$ 532,474 $ 352,729
Apr 1, 11 PM $ 0.000566
+15.17%
$ 565,969 $ 389,154
Apr 1, 10 PM $ 0.00049
-1.43%
$ 490,371 $ 373,872