114514 Historical Data

114514 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.00191
+38.27%
$ 1.91 million $ 730,596
Apr 10, 6 AM $ 0.00137
+18.90%
$ 1.37 million $ 402,833
Apr 10, 5 AM $ 0.00115
+39.82%
$ 1.15 million $ 304,360
Apr 10, 4 AM $ 0.000824
+37.29%
$ 824,008 $ 196,684
Apr 10, 3 AM $ 0.0006
-4.14%
$ 600,248 $ 156,730
Apr 10, 2 AM $ 0.000627
+11.47%
$ 627,020 $ 158,009
Apr 10, 1 AM $ 0.000563
+4.06%
$ 562,796 $ 150,217
Apr 10, 12 AM $ 0.000541
-4.86%
$ 540,384 $ 147,464
Apr 9, 11 PM $ 0.000568
-6.97%
$ 567,610 $ 151,079
Apr 9, 10 PM $ 0.000614
+2.12%
$ 613,379 $ 150,997
Apr 9, 9 PM $ 0.000601
+4.33%
$ 600,679 $ 149,393
Apr 9, 8 PM $ 0.000576
+1.01%
$ 576,279 $ 145,367
Apr 9, 7 PM $ 0.000571
-1.07%
$ 570,502 $ 143,901
Apr 9, 6 PM $ 0.000577
-9.04%
$ 576,522 $ 145,121
Apr 9, 5 PM $ 0.000634
-3.50%
$ 633,853 $ 149,141
Apr 9, 4 PM $ 0.000657
-3.86%
$ 656,586 $ 150,536
Apr 9, 3 PM $ 0.000702
+3.76%
$ 701,442 $ 91,623
Apr 9, 2 PM $ 0.000676
+9.50%
$ 676,004 $ 149,335
Apr 9, 1 PM $ 0.000618
-7.60%
$ 617,524 $ 143,285
Apr 9, 12 PM $ 0.000669
+2.97%
$ 668,376 $ 145,765
Apr 9, 11 AM $ 0.000651
+1.44%
$ 651,122 $ 142,704
Apr 9, 10 AM $ 0.000642
+1.70%
$ 642,122 $ 143,993
Apr 9, 9 AM $ 0.000632
+6.09%
$ 631,374 $ 147,061
Apr 9, 8 AM $ 0.000595
+5.48%
$ 594,796 $ 143,814
Apr 9, 7 AM $ 0.000497
-3.18%
$ 497,365 $ 62,220
Apr 9, 6 AM $ 0.000514
-1.58%
$ 513,690 $ 117,016
Apr 9, 5 AM $ 0.000522
+18.91%
$ 521,946 $ 112,965
Apr 9, 4 AM $ 0.000439
+5.06%
$ 438,950 $ 110,845
Apr 9, 3 AM $ 0.000418
+0.06%
$ 417,755 $ 113,610
Apr 9, 2 AM $ 0.000418
-1.98%
$ 417,502 $ 120,854
Apr 9, 1 AM $ 0.000426
+1.05%
$ 425,991 $ 121,991
Apr 9, 12 AM $ 0.000429
-3.31%
$ 428,930 $ 128,087
Apr 8, 11 PM $ 0.000445
-3.03%
$ 444,893 $ 131,088
Apr 8, 10 PM $ 0.000458
-1.41%
$ 458,278 $ 137,738
Apr 8, 9 PM $ 0.000465
-0.47%
$ 465,129 $ 147,591
Apr 8, 8 PM $ 0.000468
-1.12%
$ 468,046 $ 149,437
Apr 8, 7 PM $ 0.000473
-3.06%
$ 473,327 $ 150,397
Apr 8, 6 PM $ 0.000489
+2.69%
$ 489,046 $ 152,113
Apr 8, 5 PM $ 0.000477
+1.95%
$ 476,878 $ 150,084
Apr 8, 4 PM $ 0.000467
+1.53%
$ 467,119 $ 145,431
Apr 8, 10 AM $ 0.000797
+52.22%
$ 797,193 $ 81,420
Apr 8, 9 AM $ 0.000524
-0.17%
$ 523,698 $ 154,071
Apr 8, 8 AM $ 0.000523
-2.61%
$ 522,805 $ 154,235
Apr 8, 7 AM $ 0.000537
-5.19%
$ 536,893 $ 155,642
Apr 8, 6 AM $ 0.000565
+2.30%
$ 564,635 $ 163,830
Apr 8, 5 AM $ 0.000552
-5.13%
$ 551,955 $ 163,056
Apr 8, 4 AM $ 0.000582
+14.48%
$ 581,786 $ 163,024
Apr 8, 3 AM $ 0.000508
+1.46%
$ 508,198 $ 160,769
Apr 8, 2 AM $ 0.000501
+2.19%
$ 500,875 $ 149,182
Apr 8, 1 AM $ 0.000491
-0.74%
$ 490,438 $ 153,012