114514 Historical Data

114514 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.00112
-1.21%
$ 1.12 million $ 228,828
Apr 12, 6 AM $ 0.00113
+1.01%
$ 1.13 million $ 234,030
Apr 12, 5 AM $ 0.00112
+3.98%
$ 1.12 million $ 248,678
Apr 12, 4 AM $ 0.00108
-2.56%
$ 1.08 million $ 253,063
Apr 12, 3 AM $ 0.0011
+0.15%
$ 1.1 million $ 267,111
Apr 12, 2 AM $ 0.0011
-1.22%
$ 1.1 million $ 302,271
Apr 12, 1 AM $ 0.00112
+3.35%
$ 1.12 million $ 305,707
Apr 12, 12 AM $ 0.00108
+0.87%
$ 1.08 million $ 307,198
Apr 11, 11 PM $ 0.00107
-18.26%
$ 1.07 million $ 291,544
Apr 11, 10 PM $ 0.00129
-2.38%
$ 1.29 million $ 279,071
Apr 11, 9 PM $ 0.00132
+5.30%
$ 1.32 million $ 287,079
Apr 11, 8 PM $ 0.00126
-2.65%
$ 1.26 million $ 290,782
Apr 11, 7 PM $ 0.00129
-1.42%
$ 1.29 million $ 297,449
Apr 11, 6 PM $ 0.00131
-1.22%
$ 1.31 million $ 302,168
Apr 11, 5 PM $ 0.00133
-5.65%
$ 1.33 million $ 313,503
Apr 11, 4 PM $ 0.00141
+6.31%
$ 1.41 million $ 327,263
Apr 11, 3 PM $ 0.00132
+0.13%
$ 1.32 million $ 336,347
Apr 11, 2 PM $ 0.00132
+4.90%
$ 1.32 million $ 354,356
Apr 11, 1 PM $ 0.00126
-1.15%
$ 1.26 million $ 393,887
Apr 11, 12 PM $ 0.00129
-0.55%
$ 1.28 million $ 427,769
Apr 11, 11 AM $ 0.00129
+1.78%
$ 1.29 million $ 464,074
Apr 11, 10 AM $ 0.00127
+2.88%
$ 1.27 million $ 472,546
Apr 11, 9 AM $ 0.00123
-9.54%
$ 1.23 million $ 508,177
Apr 11, 8 AM $ 0.00136
+3.15%
$ 1.36 million $ 575,342
Apr 11, 7 AM $ 0.00132
-2.77%
$ 1.32 million $ 633,648
Apr 11, 6 AM $ 0.00136
+3.03%
$ 1.36 million $ 792,302
Apr 11, 5 AM $ 0.00132
-10.31%
$ 1.32 million $ 835,928
Apr 11, 4 AM $ 0.00147
-6.45%
$ 1.47 million $ 953,173
Apr 11, 3 AM $ 0.00158
+33.89%
$ 1.58 million $ 990,571
Apr 11, 2 AM $ 0.00118
-1.00%
$ 1.18 million $ 791,368
Apr 11, 1 AM $ 0.00119
+2.95%
$ 1.19 million $ 793,811
Apr 11, 12 AM $ 0.00115
-5.32%
$ 1.15 million $ 781,587
Apr 10, 11 PM $ 0.00122
-1.74%
$ 1.22 million $ 791,194
Apr 10, 10 PM $ 0.00124
-0.37%
$ 1.24 million $ 811,471
Apr 10, 9 PM $ 0.00125
+2.27%
$ 1.25 million $ 807,890
Apr 10, 8 PM $ 0.00122
+6.14%
$ 1.22 million $ 790,544
Apr 10, 7 PM $ 0.00115
-1.19%
$ 1.15 million $ 756,974
Apr 10, 6 PM $ 0.00116
+1.59%
$ 1.16 million $ 754,748
Apr 10, 5 PM $ 0.00114
+3.15%
$ 1.14 million $ 741,182
Apr 10, 4 PM $ 0.00111
-7.83%
$ 1.11 million $ 718,361
Apr 10, 3 PM $ 0.0012
+3.68%
$ 1.2 million $ 740,248
Apr 10, 2 PM $ 0.00116
-14.40%
$ 1.16 million $ 698,882
Apr 10, 1 PM $ 0.00135
-11.34%
$ 1.35 million $ 715,362
Apr 10, 12 PM $ 0.00153
+4.98%
$ 1.53 million $ 758,871
Apr 10, 11 AM $ 0.00146
+4.09%
$ 1.46 million $ 710,160
Apr 10, 10 AM $ 0.0014
-8.17%
$ 1.4 million $ 684,630
Apr 10, 9 AM $ 0.00153
-19.37%
$ 1.53 million $ 700,194
Apr 10, 8 AM $ 0.0019
-0.66%
$ 1.9 million $ 770,909
Apr 10, 7 AM $ 0.00191
+38.27%
$ 1.91 million $ 730,596
Apr 10, 6 AM $ 0.00137
+18.90%
$ 1.37 million $ 402,833