114514 Historical Data

114514 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000961
-1.14%
$ 960,836 $ 151,690
Apr 16, 8 AM $ 0.00097
-0.62%
$ 969,331 $ 151,061
Apr 16, 7 AM $ 0.000976
-1.37%
$ 975,477 $ 152,604
Apr 16, 6 AM $ 0.000989
-1.90%
$ 989,125 $ 153,230
Apr 16, 5 AM $ 0.00101
-5.36%
$ 1.01 million $ 154,538
Apr 16, 4 AM $ 0.00107
+8.06%
$ 1.06 million $ 157,433
Apr 16, 3 AM $ 0.000986
-4.28%
$ 985,401 $ 150,278
Apr 16, 2 AM $ 0.00103
-3.21%
$ 1.03 million $ 164,126
Apr 16, 1 AM $ 0.00106
-6.98%
$ 1.06 million $ 164,796
Apr 16, 12 AM $ 0.00114
+12.66%
$ 1.14 million $ 165,777
Apr 15, 11 PM $ 0.00102
+3.65%
$ 1.02 million $ 158,440
Apr 15, 10 PM $ 0.00098
-4.71%
$ 980,150 $ 154,044
Apr 15, 9 PM $ 0.00103
-3.91%
$ 1.03 million $ 154,403
Apr 15, 8 PM $ 0.00108
+15.35%
$ 1.08 million $ 150,904
Apr 15, 7 PM $ 0.00094
+10.54%
$ 939,343 $ 126,975
Apr 15, 6 PM $ 0.00085
+6.10%
$ 849,486 $ 116,574
Apr 15, 5 PM $ 0.000801
-0.04%
$ 800,986 $ 115,492
Apr 15, 4 PM $ 0.000801
+0.55%
$ 800,618 $ 118,965
Apr 15, 3 PM $ 0.000796
-1.96%
$ 796,237 $ 119,533
Apr 15, 2 PM $ 0.000812
+2.63%
$ 811,524 $ 137,320
Apr 15, 1 PM $ 0.000791
-0.60%
$ 791,252 $ 144,858
Apr 15, 12 PM $ 0.000796
-4.17%
$ 795,953 $ 148,904
Apr 15, 11 AM $ 0.000831
+3.85%
$ 830,618 $ 150,203
Apr 15, 10 AM $ 0.0008
-0.48%
$ 799,798 $ 150,961
Apr 15, 9 AM $ 0.000804
-2.91%
$ 803,481 $ 162,011
Apr 15, 8 AM $ 0.000828
-1.50%
$ 827,530 $ 169,364
Apr 15, 7 AM $ 0.000841
+6.68%
$ 840,343 $ 171,153
Apr 15, 6 AM $ 0.000788
+2.21%
$ 787,730 $ 167,895
Apr 15, 5 AM $ 0.000771
+0.28%
$ 770,500 $ 170,154
Apr 15, 4 AM $ 0.000769
-3.62%
$ 768,335 $ 178,542
Apr 15, 3 AM $ 0.000797
+2.82%
$ 796,931 $ 188,279
Apr 15, 2 AM $ 0.000775
+2.14%
$ 775,052 $ 180,552
Apr 15, 1 AM $ 0.000759
+5.40%
$ 758,816 $ 179,384
Apr 15, 12 AM $ 0.00072
-3.96%
$ 719,435 $ 188,258
Apr 14, 11 PM $ 0.000749
+2.39%
$ 749,217 $ 195,181
Apr 14, 10 PM $ 0.000732
+1.10%
$ 731,756 $ 194,006
Apr 14, 9 PM $ 0.000724
+0.45%
$ 723,616 $ 199,868
Apr 14, 8 PM $ 0.000721
+1.18%
$ 721,270 $ 202,204
Apr 14, 7 PM $ 0.000713
-1.39%
$ 712,581 $ 204,316
Apr 14, 6 PM $ 0.000723
-0.53%
$ 723,237 $ 208,051
Apr 14, 5 PM $ 0.000728
+4.82%
$ 727,801 $ 210,916
Apr 14, 4 PM $ 0.000696
-1.28%
$ 695,473 $ 215,790
Apr 14, 3 PM $ 0.000705
+3.57%
$ 704,989 $ 241,695
Apr 14, 2 PM $ 0.000687
-12.75%
$ 687,243 $ 151,157
Apr 14, 1 PM $ 0.000788
-2.54%
$ 787,933 $ 232,663
Apr 14, 12 PM $ 0.000809
-1.31%
$ 808,448 $ 236,717
Apr 14, 11 AM $ 0.000819
+3.81%
$ 818,965 $ 241,337
Apr 14, 10 AM $ 0.000789
+3.93%
$ 789,200 $ 243,435
Apr 14, 9 AM $ 0.000753
-4.74%
$ 752,550 $ 234,372
Apr 14, 8 AM $ 0.00079
-3.66%
$ 790,027 $ 228,378