114514 Historical Data

114514 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000802
+0.49%
$ 801,751 $ 112,040
Apr 20, 9 AM $ 0.000798
-1.90%
$ 797,812 $ 125,403
Apr 20, 8 AM $ 0.000813
+5.10%
$ 813,238 $ 128,027
Apr 20, 7 AM $ 0.000775
+5.12%
$ 774,306 $ 128,254
Apr 20, 6 AM $ 0.000737
-3.44%
$ 736,590 $ 128,493
Apr 20, 5 AM $ 0.000763
-1.25%
$ 762,808 $ 142,707
Apr 20, 4 AM $ 0.000773
+1.61%
$ 772,311 $ 144,543
Apr 20, 3 AM $ 0.00076
-2.38%
$ 759,944 $ 146,549
Apr 20, 2 AM $ 0.000779
+3.88%
$ 778,386 $ 153,865
Apr 20, 1 AM $ 0.00075
+0.00%
$ 749,946 $ 157,128
Apr 20, 12 AM $ 0.00075
-2.03%
$ 749,954 $ 161,354
Apr 19, 11 PM $ 0.000766
-1.68%
$ 765,473 $ 159,207
Apr 19, 10 PM $ 0.000779
-0.25%
$ 778,589 $ 153,164
Apr 19, 9 PM $ 0.00078
-7.21%
$ 780,208 $ 158,421
Apr 19, 8 PM $ 0.000841
-0.32%
$ 840,505 $ 174,347
Apr 19, 7 PM $ 0.000843
+0.44%
$ 843,161 $ 177,887
Apr 19, 6 PM $ 0.00084
+3.73%
$ 839,939 $ 180,326
Apr 19, 5 PM $ 0.00081
-0.81%
$ 809,653 $ 174,698
Apr 19, 4 PM $ 0.000816
-2.15%
$ 816,275 $ 178,810
Apr 19, 3 PM $ 0.000835
+0.47%
$ 834,310 $ 179,569
Apr 19, 2 PM $ 0.000831
-3.77%
$ 830,370 $ 180,859
Apr 19, 1 PM $ 0.000863
+1.95%
$ 862,923 $ 194,041
Apr 19, 12 PM $ 0.000847
-1.14%
$ 846,459 $ 194,342
Apr 19, 11 AM $ 0.000856
+5.26%
$ 856,199 $ 195,251
Apr 19, 10 AM $ 0.000814
-6.52%
$ 813,421 $ 189,594
Apr 19, 9 AM $ 0.00087
-7.98%
$ 870,127 $ 191,773
Apr 19, 8 AM $ 0.000946
+23.30%
$ 945,612 $ 192,458
Apr 19, 7 AM $ 0.000767
-0.68%
$ 766,928 $ 166,714
Apr 19, 6 AM $ 0.000772
+3.11%
$ 772,097 $ 167,335
Apr 19, 5 AM $ 0.000749
+1.67%
$ 748,851 $ 153,115
Apr 19, 4 AM $ 0.000737
+0.31%
$ 736,571 $ 152,566
Apr 19, 3 AM $ 0.000734
-3.36%
$ 734,264 $ 148,732
Apr 19, 2 AM $ 0.00076
+0.77%
$ 760,044 $ 146,218
Apr 19, 1 AM $ 0.000754
-6.59%
$ 754,075 $ 137,896
Apr 19, 12 AM $ 0.000808
-0.11%
$ 807,299 $ 136,123
Apr 18, 11 PM $ 0.000809
+3.21%
$ 808,918 $ 134,720
Apr 18, 10 PM $ 0.000784
+8.10%
$ 783,743 $ 129,524
Apr 18, 9 PM $ 0.000725
-10.84%
$ 724,771 $ 118,335
Apr 18, 8 PM $ 0.000807
-3.13%
$ 807,170 $ 114,000
Apr 18, 7 PM $ 0.000834
-11.78%
$ 833,511 $ 110,411
Apr 18, 6 PM $ 0.000945
+0.02%
$ 944,827 $ 112,945
Apr 18, 5 PM $ 0.000945
-6.00%
$ 944,510 $ 113,058
Apr 18, 4 PM $ 0.000981
-0.29%
$ 980,428 $ 112,310
Apr 18, 3 PM $ 0.000984
-5.16%
$ 983,310 $ 115,499
Apr 18, 2 PM $ 0.00104
+12.35%
$ 1.04 million $ 115,575
Apr 18, 1 PM $ 0.000923
+2.58%
$ 922,529 $ 100,951
Apr 18, 12 PM $ 0.0009
-0.16%
$ 899,325 $ 99,866
Apr 18, 11 AM $ 0.000901
+1.99%
$ 900,773 $ 100,886
Apr 18, 10 AM $ 0.000883
+1.03%
$ 883,155 $ 100,015
Apr 18, 9 AM $ 0.000874
+2.31%
$ 874,120 $ 101,169