114514 Historical Data

114514 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.00105
+1.02%
$ 1.05 million $ 73,314
Jun 12, 8 AM $ 0.00104
-0.35%
$ 1.04 million $ 75,201
Jun 12, 7 AM $ 0.00105
+0.72%
$ 1.05 million $ 74,841
Jun 12, 6 AM $ 0.00104
-0.70%
$ 1.04 million $ 75,374
Jun 12, 5 AM $ 0.00104
-3.32%
$ 1.04 million $ 76,696
Jun 12, 4 AM $ 0.00108
+0.49%
$ 1.08 million $ 77,356
Jun 12, 3 AM $ 0.00107
+0.91%
$ 1.07 million $ 75,989
Jun 12, 2 AM $ 0.00106
+2.28%
$ 1.06 million $ 79,668
Jun 12, 1 AM $ 0.00104
-0.17%
$ 1.04 million $ 79,147
Jun 12, 12 AM $ 0.00104
-3.95%
$ 1.04 million $ 76,069
Jun 11, 11 PM $ 0.00108
+0.08%
$ 1.08 million $ 79,016
Jun 11, 10 PM $ 0.00108
+2.12%
$ 1.08 million $ 78,557
Jun 11, 9 PM $ 0.00106
-3.58%
$ 1.06 million $ 79,589
Jun 11, 8 PM $ 0.0011
+0.75%
$ 1.1 million $ 80,286
Jun 11, 7 PM $ 0.00109
-0.53%
$ 1.09 million $ 80,204
Jun 11, 6 PM $ 0.00109
-1.47%
$ 1.09 million $ 81,551
Jun 11, 5 PM $ 0.00111
-0.15%
$ 1.11 million $ 82,200
Jun 11, 4 PM $ 0.00111
-0.82%
$ 1.11 million $ 81,951
Jun 11, 3 PM $ 0.00112
-0.14%
$ 1.12 million $ 81,550
Jun 11, 2 PM $ 0.00112
+0.29%
$ 1.12 million $ 81,924
Jun 11, 1 PM $ 0.00112
+1.76%
$ 1.12 million $ 84,044
Jun 11, 12 PM $ 0.0011
+1.33%
$ 1.1 million $ 85,468
Jun 11, 11 AM $ 0.00108
-1.70%
$ 1.08 million $ 89,939
Jun 11, 10 AM $ 0.0011
+2.19%
$ 1.1 million $ 92,928
Jun 11, 9 AM $ 0.00108
-6.09%
$ 1.08 million $ 93,073
Jun 11, 8 AM $ 0.00115
+0.55%
$ 1.15 million $ 91,951
Jun 11, 7 AM $ 0.00114
-2.18%
$ 1.14 million $ 94,525
Jun 11, 6 AM $ 0.00117
+1.87%
$ 1.17 million $ 94,746
Jun 11, 5 AM $ 0.00115
+7.45%
$ 1.15 million $ 92,435
Jun 11, 4 AM $ 0.00107
+0.10%
$ 1.07 million $ 89,889
Jun 11, 3 AM $ 0.00107
-5.00%
$ 1.07 million $ 90,030
Jun 11, 2 AM $ 0.00112
-1.60%
$ 1.12 million $ 89,374
Jun 11, 1 AM $ 0.00114
+5.03%
$ 1.14 million $ 89,900
Jun 11, 12 AM $ 0.00109
+0.02%
$ 1.09 million $ 87,736
Jun 10, 11 PM $ 0.00109
+4.20%
$ 1.09 million $ 84,968
Jun 10, 10 PM $ 0.00104
-1.99%
$ 1.04 million $ 86,804
Jun 10, 9 PM $ 0.00106
-2.81%
$ 1.06 million $ 86,146
Jun 10, 8 PM $ 0.00109
-0.14%
$ 1.09 million $ 84,673
Jun 10, 7 PM $ 0.0011
+3.08%
$ 1.1 million $ 85,069
Jun 10, 6 PM $ 0.00106
+0.53%
$ 1.06 million $ 82,574
Jun 10, 5 PM $ 0.00106
-2.14%
$ 1.06 million $ 82,299
Jun 10, 4 PM $ 0.00108
-0.56%
$ 1.08 million $ 82,701
Jun 10, 3 PM $ 0.00109
-0.40%
$ 1.09 million $ 82,690
Jun 10, 2 PM $ 0.00109
+0.16%
$ 1.09 million $ 83,249
Jun 10, 1 PM $ 0.00109
+2.18%
$ 1.09 million $ 83,199
Jun 10, 12 PM $ 0.00107
-3.06%
$ 1.07 million $ 82,585
Jun 10, 11 AM $ 0.0011
-4.81%
$ 1.1 million $ 76,798
Jun 10, 10 AM $ 0.00116
+0.21%
$ 1.16 million $ 77,620
Jun 10, 9 AM $ 0.00115
+2.06%
$ 1.15 million $ 78,645
Jun 10, 8 AM $ 0.00113
-3.51%
$ 1.13 million $ 78,263