114514 Historical Data

114514 Page 29
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.000987
+0.00%
$ 987,945 $ 70,848
11:49 PM $ 0.000986
+0.00%
$ 986,196 $ 71,131
11:48 PM $ 0.000986
+0.00%
$ 986,196 $ 71,143
11:47 PM $ 0.000986
+0.00%
$ 986,196 $ 71,143
11:46 PM $ 0.000986
+0.00%
$ 986,196 $ 71,104
11:45 PM $ 0.000986
+0.00%
$ 986,196 $ 71,104
11:44 PM $ 0.000987
+0.00%
$ 986,349 $ 71,103
11:43 PM $ 0.000987
+0.00%
$ 986,349 $ 71,103
11:42 PM $ 0.000986
+0.00%
$ 986,349 $ 71,131
11:41 PM $ 0.000986
+0.00%
$ 986,349 $ 71,131
11:40 PM $ 0.000986
+0.00%
$ 986,349 $ 71,118
11:39 PM $ 0.000987
+0.00%
$ 987,110 $ 71,118
11:38 PM $ 0.000987
+0.00%
$ 987,110 $ 71,058
11:37 PM $ 0.000987
+0.00%
$ 987,110 $ 71,058
11:36 PM $ 0.000987
+0.00%
$ 987,110 $ 71,033
11:35 PM $ 0.000987
+0.00%
$ 987,110 $ 71,038
11:34 PM $ 0.000987
+0.00%
$ 986,501 $ 71,038
11:33 PM $ 0.000986
+0.00%
$ 986,501 $ 71,068
11:32 PM $ 0.000986
+0.00%
$ 986,501 $ 71,175
11:31 PM $ 0.000986
+0.00%
$ 986,501 $ 71,175
11:30 PM $ 0.000986
+0.00%
$ 986,501 $ 71,228
11:29 PM $ 0.000986
+0.00%
$ 985,892 $ 71,228
11:28 PM $ 0.000989
+0.00%
$ 985,892 $ 71,183
11:27 PM $ 0.00099
+0.00%
$ 985,892 $ 71,281
11:26 PM $ 0.00099
+0.00%
$ 985,892 $ 71,281
11:25 PM $ 0.000987
+0.00%
$ 985,892 $ 71,358
11:24 PM $ 0.000987
+0.00%
$ 986,959 $ 71,358
11:23 PM $ 0.000986
+0.00%
$ 986,959 $ 71,347
11:22 PM $ 0.000986
+0.00%
$ 986,959 $ 71,347
11:21 PM $ 0.000986
+0.00%
$ 986,959 $ 71,367
11:20 PM $ 0.000986
+0.00%
$ 986,959 $ 71,274
11:19 PM $ 0.000989
+0.00%
$ 989,174 $ 71,274
11:18 PM $ 0.00099
+0.00%
$ 989,174 $ 71,293
11:17 PM $ 0.000991
+0.00%
$ 989,174 $ 71,288
11:16 PM $ 0.000992
+0.00%
$ 989,174 $ 71,288
11:15 PM $ 0.000991
+0.00%
$ 989,174 $ 71,331
11:14 PM $ 0.000991
+0.00%
$ 991,082 $ 71,331
11:13 PM $ 0.00099
+0.00%
$ 991,082 $ 71,310
11:12 PM $ 0.00099
+0.00%
$ 991,082 $ 71,310
11:11 PM $ 0.000989
+0.00%
$ 991,082 $ 71,212
11:10 PM $ 0.000989
+0.00%
$ 991,082 $ 71,212
11:09 PM $ 0.00099
+0.00%
$ 989,638 $ 71,124
11:08 PM $ 0.00099
+0.00%
$ 989,638 $ 71,124
11:07 PM $ 0.00099
+0.00%
$ 989,638 $ 71,038
11:06 PM $ 0.000994
+0.00%
$ 989,638 $ 71,038
11:05 PM $ 0.000994
+0.00%
$ 989,638 $ 71,046
11:04 PM $ 0.000995
+0.00%
$ 994,378 $ 71,046
11:03 PM $ 0.000995
+0.00%
$ 994,378 $ 71,004
11:02 PM $ 0.000995
+0.00%
$ 994,378 $ 71,004
11:01 PM $ 0.000995
+0.00%
$ 994,378 $ 70,971