114514 Historical Data

114514 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.00119
-2.95%
$ 1.19 million $ 169,395
Apr 22, 10 AM $ 0.00122
+0.14%
$ 1.22 million $ 175,843
Apr 22, 9 AM $ 0.00122
+5.76%
$ 1.22 million $ 176,698
Apr 22, 8 AM $ 0.00115
+7.73%
$ 1.15 million $ 163,381
Apr 22, 7 AM $ 0.00107
-3.24%
$ 1.07 million $ 162,203
Apr 22, 6 AM $ 0.00111
+0.98%
$ 1.11 million $ 168,913
Apr 22, 5 AM $ 0.0011
-5.92%
$ 1.1 million $ 170,854
Apr 22, 4 AM $ 0.00116
+0.49%
$ 1.16 million $ 172,734
Apr 22, 3 AM $ 0.00116
+7.73%
$ 1.16 million $ 166,609
Apr 22, 2 AM $ 0.00108
-4.52%
$ 1.08 million $ 157,130
Apr 22, 1 AM $ 0.00113
+6.02%
$ 1.13 million $ 149,739
Apr 22, 12 AM $ 0.00106
+11.51%
$ 1.06 million $ 139,561
Apr 21, 11 PM $ 0.000953
+6.60%
$ 952,756 $ 126,149
Apr 21, 10 PM $ 0.000894
+1.63%
$ 893,780 $ 122,399
Apr 21, 9 PM $ 0.00088
-0.99%
$ 879,414 $ 121,146
Apr 21, 8 PM $ 0.000889
-1.37%
$ 888,351 $ 121,696
Apr 21, 7 PM $ 0.000901
+1.26%
$ 900,410 $ 129,876
Apr 21, 6 PM $ 0.000889
-1.06%
$ 889,160 $ 130,469
Apr 21, 5 PM $ 0.000899
-7.02%
$ 898,337 $ 130,106
Apr 21, 4 PM $ 0.000966
-3.00%
$ 966,189 $ 130,778
Apr 21, 3 PM $ 0.000996
+1.77%
$ 996,033 $ 133,018
Apr 21, 2 PM $ 0.000979
-1.81%
$ 978,878 $ 130,455
Apr 21, 1 PM $ 0.000997
+13.82%
$ 996,912 $ 128,677
Apr 21, 12 PM $ 0.000876
+2.35%
$ 875,880 $ 120,105
Apr 21, 11 AM $ 0.000858
-2.95%
$ 857,557 $ 118,839
Apr 21, 10 AM $ 0.000884
+0.02%
$ 883,610 $ 118,353
Apr 21, 9 AM $ 0.000884
+3.29%
$ 883,442 $ 115,696
Apr 21, 8 AM $ 0.000881
+6.92%
$ 880,618 $ 111,957
Apr 21, 7 AM $ 0.000824
+6.59%
$ 823,869 $ 106,788
Apr 21, 6 AM $ 0.000773
-3.77%
$ 772,930 $ 99,919
Apr 21, 5 AM $ 0.000803
+3.89%
$ 803,205 $ 101,057
Apr 21, 4 AM $ 0.000773
+0.85%
$ 773,211 $ 100,474
Apr 21, 3 AM $ 0.000769
-0.42%
$ 768,615 $ 99,491
Apr 21, 2 AM $ 0.000772
-2.01%
$ 771,706 $ 100,214
Apr 21, 1 AM $ 0.000787
-1.05%
$ 786,919 $ 99,649
Apr 21, 12 AM $ 0.000795
+3.01%
$ 795,261 $ 99,388
Apr 20, 11 PM $ 0.000773
-1.45%
$ 772,536 $ 102,433
Apr 20, 10 PM $ 0.000783
+1.54%
$ 782,743 $ 115,823
Apr 20, 9 PM $ 0.000771
+1.23%
$ 770,864 $ 115,911
Apr 20, 8 PM $ 0.000762
-6.43%
$ 761,531 $ 119,923
Apr 20, 7 PM $ 0.000814
-4.85%
$ 813,895 $ 116,393
Apr 20, 6 PM $ 0.000855
-0.05%
$ 854,864 $ 115,801
Apr 20, 5 PM $ 0.000842
+0.51%
$ 841,765 $ 116,317
Apr 20, 4 PM $ 0.000838
+2.87%
$ 838,148 $ 116,141
Apr 20, 3 PM $ 0.000815
+6.41%
$ 814,745 $ 115,918
Apr 20, 2 PM $ 0.000766
-1.67%
$ 766,194 $ 111,306
Apr 20, 1 PM $ 0.000779
-4.19%
$ 779,245 $ 113,369
Apr 20, 12 PM $ 0.000814
+2.48%
$ 813,814 $ 111,695
Apr 20, 11 AM $ 0.000794
-1.35%
$ 794,155 $ 111,295
Apr 20, 10 AM $ 0.000802
+0.49%
$ 801,751 $ 112,040