114514 Historical Data

114514 Page 28
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.000986
+0.00%
$ 986,959 $ 71,347
11:21 PM $ 0.000986
+0.00%
$ 986,959 $ 71,367
11:20 PM $ 0.000986
+0.00%
$ 986,959 $ 71,274
11:19 PM $ 0.000989
+0.00%
$ 989,174 $ 71,274
11:18 PM $ 0.00099
+0.00%
$ 989,174 $ 71,293
11:17 PM $ 0.000991
+0.00%
$ 989,174 $ 71,288
11:16 PM $ 0.000992
+0.00%
$ 989,174 $ 71,288
11:15 PM $ 0.000991
+0.00%
$ 989,174 $ 71,331
11:14 PM $ 0.000991
+0.00%
$ 991,082 $ 71,331
11:13 PM $ 0.00099
+0.00%
$ 991,082 $ 71,310
11:12 PM $ 0.00099
+0.00%
$ 991,082 $ 71,310
11:11 PM $ 0.000989
+0.00%
$ 991,082 $ 71,212
11:10 PM $ 0.000989
+0.00%
$ 991,082 $ 71,212
11:09 PM $ 0.00099
+0.00%
$ 989,638 $ 71,124
11:08 PM $ 0.00099
+0.00%
$ 989,638 $ 71,124
11:07 PM $ 0.00099
+0.00%
$ 989,638 $ 71,038
11:06 PM $ 0.000994
+0.00%
$ 989,638 $ 71,038
11:05 PM $ 0.000994
+0.00%
$ 989,638 $ 71,046
11:04 PM $ 0.000995
+0.00%
$ 994,378 $ 71,046
11:03 PM $ 0.000995
+0.00%
$ 994,378 $ 71,004
11:02 PM $ 0.000995
+0.00%
$ 994,378 $ 71,004
11:01 PM $ 0.000995
+0.00%
$ 994,378 $ 70,971
11:00 PM $ 0.000994
+0.00%
$ 994,378 $ 71,010
10:59 PM $ 0.000996
+0.00%
$ 995,370 $ 71,010
10:58 PM $ 0.000994
+0.00%
$ 995,370 $ 71,058
10:57 PM $ 0.000994
+0.00%
$ 995,370 $ 71,058
10:56 PM $ 0.000994
+0.00%
$ 995,370 $ 71,015
10:55 PM $ 0.000995
+0.00%
$ 995,370 $ 71,015
10:54 PM $ 0.000996
+0.00%
$ 995,600 $ 71,021
10:53 PM $ 0.000996
+0.00%
$ 995,600 $ 71,021
10:52 PM $ 0.000996
+0.00%
$ 995,600 $ 70,967
10:51 PM $ 0.000996
+0.00%
$ 995,600 $ 70,967
10:50 PM $ 0.001
+0.00%
$ 995,600 $ 70,829
10:49 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,829
10:48 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,824
10:47 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,824
10:46 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,794
10:45 PM $ 0.001
+0.00%
$ 1.01 million $ 70,794
10:44 PM $ 0.001
+0.00%
$ 1 million $ 70,746
10:43 PM $ 0.001
+0.00%
$ 1 million $ 70,746
10:42 PM $ 0.001
+0.00%
$ 1 million $ 70,797
10:41 PM $ 0.001
+0.00%
$ 1 million $ 70,797
10:40 PM $ 0.00101
+0.00%
$ 1 million $ 70,875
10:39 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,875
10:38 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,918
10:37 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,002
10:36 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,002
10:35 PM $ 0.001
+0.00%
$ 1.01 million $ 71,032
10:34 PM $ 0.00101
+0.00%
$ 1 million $ 71,032
10:33 PM $ 0.00101
+0.00%
$ 1 million $ 71,518