114514 Historical Data

114514 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.00114
-0.64%
$ 1.14 million $ 139,670
Apr 24, 11 AM $ 0.00114
+3.37%
$ 1.14 million $ 134,611
Apr 24, 10 AM $ 0.0011
+1.10%
$ 1.1 million $ 139,157
Apr 24, 9 AM $ 0.00109
+1.02%
$ 1.09 million $ 140,538
Apr 24, 8 AM $ 0.00108
+0.03%
$ 1.08 million $ 145,354
Apr 24, 7 AM $ 0.00108
+2.13%
$ 1.08 million $ 149,924
Apr 24, 6 AM $ 0.00106
+0.14%
$ 1.06 million $ 154,155
Apr 24, 5 AM $ 0.00106
-2.43%
$ 1.06 million $ 157,385
Apr 24, 4 AM $ 0.00109
-1.45%
$ 1.09 million $ 162,722
Apr 24, 3 AM $ 0.00111
-1.60%
$ 1.11 million $ 163,936
Apr 24, 2 AM $ 0.00112
-3.45%
$ 1.12 million $ 164,771
Apr 24, 1 AM $ 0.00116
+4.10%
$ 1.16 million $ 171,150
Apr 24, 12 AM $ 0.00112
-4.10%
$ 1.11 million $ 161,476
Apr 23, 11 PM $ 0.00116
-4.01%
$ 1.16 million $ 172,753
Apr 23, 10 PM $ 0.00121
-3.62%
$ 1.21 million $ 173,435
Apr 23, 9 PM $ 0.00126
+1.72%
$ 1.26 million $ 176,323
Apr 23, 8 PM $ 0.00124
-1.82%
$ 1.24 million $ 174,004
Apr 23, 7 PM $ 0.00126
+13.80%
$ 1.26 million $ 174,760
Apr 23, 6 PM $ 0.00111
+1.04%
$ 1.11 million $ 160,778
Apr 23, 5 PM $ 0.0011
+1.54%
$ 1.1 million $ 159,024
Apr 23, 4 PM $ 0.00108
-8.07%
$ 1.08 million $ 156,890
Apr 23, 3 PM $ 0.00118
+1.45%
$ 1.18 million $ 158,069
Apr 23, 2 PM $ 0.00116
-4.07%
$ 1.16 million $ 158,818
Apr 23, 1 PM $ 0.00121
-2.98%
$ 1.21 million $ 166,968
Apr 23, 12 PM $ 0.00125
-1.21%
$ 1.25 million $ 169,236
Apr 23, 11 AM $ 0.00126
-5.69%
$ 1.26 million $ 175,976
Apr 23, 10 AM $ 0.00134
+4.56%
$ 1.34 million $ 175,328
Apr 23, 9 AM $ 0.00128
+2.03%
$ 1.28 million $ 168,122
Apr 23, 8 AM $ 0.00126
+0.16%
$ 1.26 million $ 175,772
Apr 23, 7 AM $ 0.00125
-1.95%
$ 1.25 million $ 172,816
Apr 23, 6 AM $ 0.00128
+7.13%
$ 1.28 million $ 104,884
Apr 23, 5 AM $ 0.00119
+0.10%
$ 1.19 million $ 159,977
Apr 23, 4 AM $ 0.00119
+1.60%
$ 1.19 million $ 156,503
Apr 23, 3 AM $ 0.00117
-2.50%
$ 1.17 million $ 161,431
Apr 23, 2 AM $ 0.0012
+1.42%
$ 1.2 million $ 163,593
Apr 23, 1 AM $ 0.00118
-3.66%
$ 1.18 million $ 170,262
Apr 23, 12 AM $ 0.00123
-4.27%
$ 1.23 million $ 179,684
Apr 22, 11 PM $ 0.00128
+16.43%
$ 1.28 million $ 186,970
Apr 22, 10 PM $ 0.0011
+3.45%
$ 1.1 million $ 166,833
Apr 22, 9 PM $ 0.00107
+0.35%
$ 1.06 million $ 164,736
Apr 22, 8 PM $ 0.00106
+2.30%
$ 1.06 million $ 164,466
Apr 22, 7 PM $ 0.00103
-1.88%
$ 1.03 million $ 162,050
Apr 22, 6 PM $ 0.00105
+2.49%
$ 1.05 million $ 163,731
Apr 22, 5 PM $ 0.00103
-7.81%
$ 1.03 million $ 162,418
Apr 22, 4 PM $ 0.00111
+3.27%
$ 1.11 million $ 172,734
Apr 22, 3 PM $ 0.00108
+6.15%
$ 1.08 million $ 168,413
Apr 22, 2 PM $ 0.00103
-13.42%
$ 1.03 million $ 162,802
Apr 22, 1 PM $ 0.00119
+9.33%
$ 1.19 million $ 173,533
Apr 22, 12 PM $ 0.00109
-7.87%
$ 1.09 million $ 169,207
Apr 22, 11 AM $ 0.00119
-2.95%
$ 1.19 million $ 169,395