114514 Historical Data

114514 Page 27
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.000995
+0.00%
$ 994,378 $ 71,004
11:01 PM $ 0.000995
+0.00%
$ 994,378 $ 70,971
11:00 PM $ 0.000994
+0.00%
$ 994,378 $ 71,010
10:59 PM $ 0.000996
+0.00%
$ 995,370 $ 71,010
10:58 PM $ 0.000994
+0.00%
$ 995,370 $ 71,058
10:57 PM $ 0.000994
+0.00%
$ 995,370 $ 71,058
10:56 PM $ 0.000994
+0.00%
$ 995,370 $ 71,015
10:55 PM $ 0.000995
+0.00%
$ 995,370 $ 71,015
10:54 PM $ 0.000996
+0.00%
$ 995,600 $ 71,021
10:53 PM $ 0.000996
+0.00%
$ 995,600 $ 71,021
10:52 PM $ 0.000996
+0.00%
$ 995,600 $ 70,967
10:51 PM $ 0.000996
+0.00%
$ 995,600 $ 70,967
10:50 PM $ 0.001
+0.00%
$ 995,600 $ 70,829
10:49 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,829
10:48 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,824
10:47 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,824
10:46 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,794
10:45 PM $ 0.001
+0.00%
$ 1.01 million $ 70,794
10:44 PM $ 0.001
+0.00%
$ 1 million $ 70,746
10:43 PM $ 0.001
+0.00%
$ 1 million $ 70,746
10:42 PM $ 0.001
+0.00%
$ 1 million $ 70,797
10:41 PM $ 0.001
+0.00%
$ 1 million $ 70,797
10:40 PM $ 0.00101
+0.00%
$ 1 million $ 70,875
10:39 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,875
10:38 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,918
10:37 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,002
10:36 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,002
10:35 PM $ 0.001
+0.00%
$ 1.01 million $ 71,032
10:34 PM $ 0.00101
+0.00%
$ 1 million $ 71,032
10:33 PM $ 0.00101
+0.00%
$ 1 million $ 71,518
10:32 PM $ 0.00101
+0.00%
$ 1 million $ 71,567
10:31 PM $ 0.00101
+0.00%
$ 1 million $ 71,567
10:30 PM $ 0.00101
+0.00%
$ 1 million $ 71,571
10:29 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,571
10:28 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,566
10:27 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,527
10:26 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,488
10:25 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,488
10:24 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,545
10:23 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,545
10:22 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,459
10:21 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,459
10:20 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,452
10:19 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,452
10:18 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,456
10:17 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,456
10:16 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,397
10:15 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,397
10:14 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,347
10:13 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,347