114514 Historical Data

114514 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.00122
-0.34%
$ 1.22 million $ 115,352
Apr 26, 12 PM $ 0.00123
+0.36%
$ 1.23 million $ 114,451
Apr 26, 11 AM $ 0.00125
+6.23%
$ 1.25 million $ 119,151
Apr 26, 10 AM $ 0.00118
+0.87%
$ 1.18 million $ 108,459
Apr 26, 9 AM $ 0.00117
-2.23%
$ 1.17 million $ 112,576
Apr 26, 8 AM $ 0.0012
-0.05%
$ 1.2 million $ 111,792
Apr 26, 7 AM $ 0.0012
-2.99%
$ 1.2 million $ 111,491
Apr 26, 6 AM $ 0.00123
+1.44%
$ 1.23 million $ 111,904
Apr 26, 5 AM $ 0.00122
-0.24%
$ 1.22 million $ 116,742
Apr 26, 4 AM $ 0.00122
+1.41%
$ 1.22 million $ 118,058
Apr 26, 3 AM $ 0.0012
+3.98%
$ 1.2 million $ 117,484
Apr 26, 2 AM $ 0.00116
+4.36%
$ 1.16 million $ 116,541
Apr 26, 1 AM $ 0.00111
-6.73%
$ 1.11 million $ 111,967
Apr 26, 12 AM $ 0.00119
-0.04%
$ 1.19 million $ 112,359
Apr 25, 11 PM $ 0.00119
+2.77%
$ 1.19 million $ 113,763
Apr 25, 10 PM $ 0.00116
+0.94%
$ 1.16 million $ 112,678
Apr 25, 9 PM $ 0.00115
-2.00%
$ 1.15 million $ 114,573
Apr 25, 8 PM $ 0.00117
+0.41%
$ 1.17 million $ 115,510
Apr 25, 7 PM $ 0.00117
-4.75%
$ 1.17 million $ 116,231
Apr 25, 6 PM $ 0.00122
-3.16%
$ 1.22 million $ 119,620
Apr 25, 5 PM $ 0.00126
+4.14%
$ 1.26 million $ 118,331
Apr 25, 4 PM $ 0.00121
+5.20%
$ 1.21 million $ 112,107
Apr 25, 3 PM $ 0.00115
+4.13%
$ 1.15 million $ 104,748
Apr 25, 2 PM $ 0.00111
-0.99%
$ 1.11 million $ 100,062
Apr 25, 1 PM $ 0.00112
+0.14%
$ 1.12 million $ 99,496
Apr 25, 12 PM $ 0.00112
+5.87%
$ 1.12 million $ 101,323
Apr 25, 11 AM $ 0.00105
-0.74%
$ 1.05 million $ 103,373
Apr 25, 10 AM $ 0.00106
-4.79%
$ 1.06 million $ 104,163
Apr 25, 9 AM $ 0.00111
+1.57%
$ 1.11 million $ 101,364
Apr 25, 8 AM $ 0.00109
-0.74%
$ 1.09 million $ 102,550
Apr 25, 7 AM $ 0.0011
+0.40%
$ 1.1 million $ 103,354
Apr 25, 6 AM $ 0.0011
-4.16%
$ 1.1 million $ 101,836
Apr 25, 5 AM $ 0.00114
-4.10%
$ 1.14 million $ 102,044
Apr 25, 4 AM $ 0.00119
+1.04%
$ 1.19 million $ 103,631
Apr 25, 3 AM $ 0.00118
+1.76%
$ 1.18 million $ 103,760
Apr 25, 2 AM $ 0.00116
-1.03%
$ 1.16 million $ 106,772
Apr 25, 1 AM $ 0.00117
-2.13%
$ 1.17 million $ 110,968
Apr 25, 12 AM $ 0.0012
+0.93%
$ 1.2 million $ 117,560
Apr 24, 11 PM $ 0.00119
+3.29%
$ 1.19 million $ 120,184
Apr 24, 10 PM $ 0.00115
+2.50%
$ 1.15 million $ 124,681
Apr 24, 9 PM $ 0.00112
-2.22%
$ 1.12 million $ 122,407
Apr 24, 8 PM $ 0.00115
+3.98%
$ 1.15 million $ 123,134
Apr 24, 7 PM $ 0.0011
-3.74%
$ 1.1 million $ 121,997
Apr 24, 6 PM $ 0.00115
-0.55%
$ 1.15 million $ 122,724
Apr 24, 5 PM $ 0.00115
+3.18%
$ 1.15 million $ 125,000
Apr 24, 4 PM $ 0.00112
-0.60%
$ 1.12 million $ 128,194
Apr 24, 3 PM $ 0.00113
+1.54%
$ 1.12 million $ 131,989
Apr 24, 2 PM $ 0.00111
-0.42%
$ 1.11 million $ 130,741
Apr 24, 1 PM $ 0.00111
-1.88%
$ 1.11 million $ 137,291
Apr 24, 12 PM $ 0.00114
-0.64%
$ 1.14 million $ 139,670