114514 Historical Data

114514 Page 26
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.00101
+0.00%
$ 1 million $ 70,875
10:39 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,875
10:38 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,918
10:37 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,002
10:36 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,002
10:35 PM $ 0.001
+0.00%
$ 1.01 million $ 71,032
10:34 PM $ 0.00101
+0.00%
$ 1 million $ 71,032
10:33 PM $ 0.00101
+0.00%
$ 1 million $ 71,518
10:32 PM $ 0.00101
+0.00%
$ 1 million $ 71,567
10:31 PM $ 0.00101
+0.00%
$ 1 million $ 71,567
10:30 PM $ 0.00101
+0.00%
$ 1 million $ 71,571
10:29 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,571
10:28 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,566
10:27 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,527
10:26 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,488
10:25 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,488
10:24 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,545
10:23 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,545
10:22 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,459
10:21 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,459
10:20 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,452
10:19 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,452
10:18 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,456
10:17 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,456
10:16 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,397
10:15 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,397
10:14 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,347
10:13 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,347
10:12 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,344
10:11 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,362
10:10 PM $ 0.001
+0.00%
$ 1.01 million $ 71,362
10:09 PM $ 0.001
+0.00%
$ 1 million $ 71,377
10:08 PM $ 0.001
+0.00%
$ 1 million $ 71,377
10:07 PM $ 0.001
+0.00%
$ 1 million $ 71,319
10:06 PM $ 0.001
+0.00%
$ 1 million $ 71,319
10:05 PM $ 0.001
+0.00%
$ 1 million $ 71,321
10:04 PM $ 0.001
+0.00%
$ 1 million $ 71,365
10:03 PM $ 0.001
+0.00%
$ 1 million $ 71,365
10:02 PM $ 0.001
+0.00%
$ 1 million $ 71,357
10:01 PM $ 0.001
+0.00%
$ 1 million $ 71,357
10:00 PM $ 0.001
+0.00%
$ 1 million $ 71,287
9:59 PM $ 0.001
+0.00%
$ 1 million $ 71,287
9:58 PM $ 0.001
+0.00%
$ 1 million $ 71,239
9:57 PM $ 0.001
+0.00%
$ 1 million $ 71,239
9:56 PM $ 0.001
+0.00%
$ 1 million $ 71,150
9:55 PM $ 0.00101
+0.00%
$ 1 million $ 71,150
9:54 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,169
9:53 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,169
9:52 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,035
9:51 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,035