114514 Historical Data

114514 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.000934
-1.75%
$ 933,266 $ 119,462
Apr 28, 1 PM $ 0.00095
-1.34%
$ 949,706 $ 120,212
Apr 28, 12 PM $ 0.000959
-9.52%
$ 959,003 $ 114,693
Apr 28, 11 AM $ 0.00106
+0.28%
$ 1.06 million $ 113,475
Apr 28, 10 AM $ 0.00106
-0.09%
$ 1.06 million $ 119,495
Apr 28, 9 AM $ 0.00106
+2.24%
$ 1.06 million $ 120,572
Apr 28, 8 AM $ 0.00103
+1.02%
$ 1.03 million $ 120,792
Apr 28, 7 AM $ 0.00102
-0.77%
$ 1.02 million $ 121,015
Apr 28, 6 AM $ 0.00103
-0.60%
$ 1.03 million $ 130,234
Apr 28, 5 AM $ 0.00104
-1.37%
$ 1.04 million $ 132,949
Apr 28, 4 AM $ 0.00105
-0.21%
$ 1.05 million $ 147,546
Apr 28, 3 AM $ 0.00106
+0.89%
$ 1.06 million $ 158,579
Apr 28, 2 AM $ 0.00105
+2.59%
$ 1.05 million $ 159,067
Apr 28, 1 AM $ 0.00102
-0.24%
$ 1.02 million $ 157,175
Apr 28, 12 AM $ 0.00103
-1.96%
$ 1.03 million $ 157,980
Apr 27, 11 PM $ 0.00105
+3.94%
$ 1.05 million $ 159,682
Apr 27, 10 PM $ 0.00101
+2.34%
$ 1.01 million $ 154,144
Apr 27, 9 PM $ 0.000985
+4.20%
$ 985,058 $ 152,469
Apr 27, 8 PM $ 0.000946
+0.98%
$ 945,398 $ 147,629
Apr 27, 7 PM $ 0.000936
-9.46%
$ 936,194 $ 140,237
Apr 27, 6 PM $ 0.00103
-1.59%
$ 1.03 million $ 145,278
Apr 27, 5 PM $ 0.00105
-0.74%
$ 1.05 million $ 148,200
Apr 27, 4 PM $ 0.00106
+0.06%
$ 1.06 million $ 149,751
Apr 27, 3 PM $ 0.00106
-1.30%
$ 1.06 million $ 154,062
Apr 27, 2 PM $ 0.00107
-5.87%
$ 1.07 million $ 152,714
Apr 27, 1 PM $ 0.00114
+0.37%
$ 1.14 million $ 149,616
Apr 27, 12 PM $ 0.00114
+0.94%
$ 1.14 million $ 149,634
Apr 27, 11 AM $ 0.00113
-4.85%
$ 1.13 million $ 152,381
Apr 27, 10 AM $ 0.00118
-2.84%
$ 1.18 million $ 156,574
Apr 27, 9 AM $ 0.0012
-2.20%
$ 1.2 million $ 156,784
Apr 27, 8 AM $ 0.00123
+3.84%
$ 1.23 million $ 158,767
Apr 27, 7 AM $ 0.00118
+7.80%
$ 1.18 million $ 151,995
Apr 27, 6 AM $ 0.0011
+4.12%
$ 1.1 million $ 140,824
Apr 27, 5 AM $ 0.00105
-0.68%
$ 1.05 million $ 136,502
Apr 27, 4 AM $ 0.00106
-9.13%
$ 1.06 million $ 122,226
Apr 27, 3 AM $ 0.00117
-1.60%
$ 1.17 million $ 117,169
Apr 27, 2 AM $ 0.00118
-0.56%
$ 1.18 million $ 115,532
Apr 27, 1 AM $ 0.00118
-0.02%
$ 1.18 million $ 115,051
Apr 27, 12 AM $ 0.00118
+1.22%
$ 1.18 million $ 119,033
Apr 26, 11 PM $ 0.00117
+1.34%
$ 1.17 million $ 117,954
Apr 26, 10 PM $ 0.00115
-4.72%
$ 1.15 million $ 116,484
Apr 26, 9 PM $ 0.00121
-1.41%
$ 1.21 million $ 116,212
Apr 26, 8 PM $ 0.00123
+8.53%
$ 1.23 million $ 117,461
Apr 26, 7 PM $ 0.00113
-6.00%
$ 1.13 million $ 111,683
Apr 26, 6 PM $ 0.00121
+1.61%
$ 1.21 million $ 112,062
Apr 26, 5 PM $ 0.00119
-1.59%
$ 1.19 million $ 113,195
Apr 26, 4 PM $ 0.00121
+4.09%
$ 1.21 million $ 113,111
Apr 26, 3 PM $ 0.00116
-3.08%
$ 1.16 million $ 113,953
Apr 26, 2 PM $ 0.0012
-2.21%
$ 1.19 million $ 114,547
Apr 26, 1 PM $ 0.00122
-0.34%
$ 1.22 million $ 115,352