114514 Historical Data

114514 Page 25
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.001
+0.00%
$ 1.01 million $ 71,362
10:09 PM $ 0.001
+0.00%
$ 1 million $ 71,377
10:08 PM $ 0.001
+0.00%
$ 1 million $ 71,377
10:07 PM $ 0.001
+0.00%
$ 1 million $ 71,319
10:06 PM $ 0.001
+0.00%
$ 1 million $ 71,319
10:05 PM $ 0.001
+0.00%
$ 1 million $ 71,321
10:04 PM $ 0.001
+0.00%
$ 1 million $ 71,365
10:03 PM $ 0.001
+0.00%
$ 1 million $ 71,365
10:02 PM $ 0.001
+0.00%
$ 1 million $ 71,357
10:01 PM $ 0.001
+0.00%
$ 1 million $ 71,357
10:00 PM $ 0.001
+0.00%
$ 1 million $ 71,287
9:59 PM $ 0.001
+0.00%
$ 1 million $ 71,287
9:58 PM $ 0.001
+0.00%
$ 1 million $ 71,239
9:57 PM $ 0.001
+0.00%
$ 1 million $ 71,239
9:56 PM $ 0.001
+0.00%
$ 1 million $ 71,150
9:55 PM $ 0.00101
+0.00%
$ 1 million $ 71,150
9:54 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,169
9:53 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,169
9:52 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,035
9:51 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,035
9:50 PM $ 0.001
+0.00%
$ 1.01 million $ 71,069
9:49 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,081
9:48 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,081
9:47 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,040
9:46 PM $ 0.001
+0.00%
$ 1.01 million $ 71,040
9:45 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,980
9:44 PM $ 0.001
+0.00%
$ 1 million $ 70,980
9:43 PM $ 0.001
+0.00%
$ 1 million $ 71,000
9:42 PM $ 0.001
+0.00%
$ 1 million $ 71,000
9:41 PM $ 0.001
+0.00%
$ 1 million $ 71,052
9:40 PM $ 0.001
+0.00%
$ 1 million $ 71,052
9:39 PM $ 0.001
+0.00%
$ 1 million $ 71,030
9:38 PM $ 0.001
+0.00%
$ 1 million $ 71,030
9:37 PM $ 0.001
+0.00%
$ 1 million $ 71,026
9:36 PM $ 0.00101
+0.00%
$ 1 million $ 71,026
9:35 PM $ 0.00101
+0.00%
$ 1 million $ 71,049
9:34 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,065
9:33 PM $ 0.00101
-0.07%
$ 1.01 million $ 71,065
9:32 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,981
9:31 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,058
9:30 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,140
9:29 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,140
9:28 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,149
9:27 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,125
9:26 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,125
9:25 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,052
9:24 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,052
9:23 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,048
9:22 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,125
9:21 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,125