114514 Historical Data

114514 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.000871
-0.83%
$ 870,878 $ 90,633
Apr 30, 1 PM $ 0.000878
+1.73%
$ 877,953 $ 93,566
Apr 30, 12 PM $ 0.000863
-0.19%
$ 863,064 $ 93,483
Apr 30, 11 AM $ 0.000865
-2.72%
$ 864,688 $ 93,226
Apr 30, 10 AM $ 0.000889
+0.21%
$ 888,849 $ 93,033
Apr 30, 9 AM $ 0.000887
-1.43%
$ 886,974 $ 92,631
Apr 30, 8 AM $ 0.0009
+1.90%
$ 899,799 $ 95,582
Apr 30, 7 AM $ 0.000883
+2.24%
$ 883,007 $ 95,647
Apr 30, 6 AM $ 0.000864
+3.11%
$ 863,660 $ 100,195
Apr 30, 5 AM $ 0.000838
-0.35%
$ 837,625 $ 103,917
Apr 30, 4 AM $ 0.000841
-4.95%
$ 840,594 $ 99,411
Apr 30, 3 AM $ 0.000885
+2.74%
$ 884,343 $ 98,280
Apr 30, 2 AM $ 0.000861
-7.36%
$ 860,724 $ 94,754
Apr 30, 1 AM $ 0.000929
-3.16%
$ 929,099 $ 96,339
Apr 30, 12 AM $ 0.00096
+0.58%
$ 959,385 $ 96,326
Apr 29, 11 PM $ 0.000954
-1.66%
$ 953,771 $ 101,427
Apr 29, 10 PM $ 0.000971
+0.91%
$ 970,436 $ 107,049
Apr 29, 9 PM $ 0.000962
+0.07%
$ 961,659 $ 108,683
Apr 29, 8 PM $ 0.000961
-0.47%
$ 960,806 $ 110,313
Apr 29, 7 PM $ 0.000966
+0.79%
$ 966,007 $ 111,059
Apr 29, 6 PM $ 0.000958
-2.26%
$ 957,980 $ 109,861
Apr 29, 5 PM $ 0.00098
-0.41%
$ 980,191 $ 112,014
Apr 29, 4 PM $ 0.000985
-0.88%
$ 984,255 $ 112,698
Apr 29, 3 PM $ 0.000993
+3.28%
$ 993,026 $ 114,190
Apr 29, 2 PM $ 0.000962
-3.32%
$ 961,491 $ 113,646
Apr 29, 1 PM $ 0.000995
+12.14%
$ 994,520 $ 121,007
Apr 29, 12 PM $ 0.000887
+3.25%
$ 886,886 $ 118,443
Apr 29, 11 AM $ 0.000859
-1.32%
$ 858,989 $ 123,276
Apr 29, 10 AM $ 0.000871
+0.90%
$ 870,455 $ 122,389
Apr 29, 9 AM $ 0.000871
+0.28%
$ 871,057 $ 121,710
Apr 29, 8 AM $ 0.000869
-1.61%
$ 868,637 $ 119,225
Apr 29, 7 AM $ 0.000885
+0.49%
$ 884,960 $ 118,714
Apr 29, 6 AM $ 0.000881
-1.35%
$ 880,653 $ 115,708
Apr 29, 5 AM $ 0.0009
-0.14%
$ 899,801 $ 108,558
Apr 29, 4 AM $ 0.000901
-1.36%
$ 901,135 $ 107,828
Apr 29, 3 AM $ 0.000914
-0.38%
$ 913,634 $ 107,054
Apr 29, 2 AM $ 0.000918
+2.52%
$ 917,488 $ 107,622
Apr 29, 1 AM $ 0.000895
+1.71%
$ 894,753 $ 107,503
Apr 29, 12 AM $ 0.00088
+0.25%
$ 879,569 $ 105,329
Apr 28, 11 PM $ 0.000878
-3.16%
$ 878,086 $ 99,008
Apr 28, 10 PM $ 0.000906
-4.18%
$ 906,239 $ 95,738
Apr 28, 9 PM $ 0.000946
+1.15%
$ 945,712 $ 98,934
Apr 28, 8 PM $ 0.000935
-1.29%
$ 934,920 $ 98,060
Apr 28, 7 PM $ 0.000947
-0.13%
$ 946,667 $ 106,717
Apr 28, 6 PM $ 0.000949
-2.74%
$ 948,279 $ 113,711
Apr 28, 5 PM $ 0.000975
-0.74%
$ 975,037 $ 114,124
Apr 28, 4 PM $ 0.000983
+3.85%
$ 982,337 $ 115,846
Apr 28, 3 PM $ 0.000946
+1.35%
$ 945,905 $ 114,423
Apr 28, 2 PM $ 0.000934
-1.75%
$ 933,266 $ 119,462
Apr 28, 1 PM $ 0.00095
-1.34%
$ 949,706 $ 120,212