114514 Historical Data

114514 Page 24
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,981
9:31 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,058
9:30 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,140
9:29 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,140
9:28 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,149
9:27 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,125
9:26 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,125
9:25 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,052
9:24 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,052
9:23 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,048
9:22 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,125
9:21 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,125
9:20 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,130
9:19 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,109
9:18 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,109
9:17 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,227
9:16 PM $ 0.00102
-0.13%
$ 1.01 million $ 71,227
9:15 PM $ 0.00102
+0.00%
$ 1.01 million $ 70,848
9:14 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,852
9:13 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,852
9:12 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,883
9:11 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,883
9:10 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,832
9:09 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,832
9:08 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,363
9:07 PM $ 0.00103
+0.01%
$ 1.02 million $ 71,363
9:06 PM $ 0.00103
+0.00%
$ 1.02 million $ 71,378
9:05 PM $ 0.00103
+0.00%
$ 1.02 million $ 71,378
9:04 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,399
9:03 PM $ 0.00102
+0.00%
$ 1.03 million $ 71,399
9:02 PM $ 0.00102
+0.00%
$ 1.03 million $ 71,410
9:01 PM $ 0.00102
+0.00%
$ 1.03 million $ 71,410
9:00 PM $ 0.00102
+0.00%
$ 1.03 million $ 71,425
8:59 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,425
8:58 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,413
8:57 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,396
8:56 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,389
8:55 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,389
8:54 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,449
8:53 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,449
8:52 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,491
8:51 PM $ 0.00103
+0.00%
$ 1.02 million $ 71,491
8:50 PM $ 0.00103
+0.00%
$ 1.02 million $ 71,461
8:49 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,461
8:48 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,405
8:47 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,405
8:46 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,375
8:45 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,375
8:44 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,379
8:43 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,379