114514 Historical Data

114514 Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00106
-4.22%
$ 1.06 million $ 126,578
May 2, 2 PM $ 0.0011
+0.75%
$ 1.1 million $ 135,316
May 2, 1 PM $ 0.0011
+2.82%
$ 1.09 million $ 136,865
May 2, 12 PM $ 0.00107
+1.56%
$ 1.07 million $ 133,275
May 2, 11 AM $ 0.00105
-7.83%
$ 1.05 million $ 132,202
May 2, 10 AM $ 0.00114
-5.52%
$ 1.14 million $ 127,362
May 2, 9 AM $ 0.00121
-0.91%
$ 1.21 million $ 128,292
May 2, 8 AM $ 0.00122
+1.59%
$ 1.22 million $ 128,253
May 2, 7 AM $ 0.0012
+5.54%
$ 1.2 million $ 125,448
May 2, 6 AM $ 0.00114
+0.04%
$ 1.14 million $ 121,173
May 2, 5 AM $ 0.00114
+0.14%
$ 1.14 million $ 122,513
May 2, 4 AM $ 0.00114
-0.71%
$ 1.14 million $ 121,995
May 2, 3 AM $ 0.00114
-2.31%
$ 1.14 million $ 122,391
May 2, 2 AM $ 0.00117
+5.62%
$ 1.17 million $ 123,105
May 2, 1 AM $ 0.00111
-2.72%
$ 1.11 million $ 121,469
May 2, 12 AM $ 0.00114
-0.03%
$ 1.14 million $ 122,680
May 1, 11 PM $ 0.00114
-5.00%
$ 1.14 million $ 122,811
May 1, 10 PM $ 0.0012
+9.02%
$ 1.2 million $ 115,966
May 1, 9 PM $ 0.0011
+22.10%
$ 1.1 million $ 92,550
May 1, 8 PM $ 0.000901
-0.45%
$ 900,840 $ 83,008
May 1, 7 PM $ 0.000905
+0.82%
$ 904,897 $ 83,220
May 1, 6 PM $ 0.000898
+2.18%
$ 897,548 $ 82,354
May 1, 5 PM $ 0.000879
-0.16%
$ 878,390 $ 82,308
May 1, 4 PM $ 0.00088
-0.77%
$ 879,834 $ 82,167
May 1, 3 PM $ 0.000887
-3.01%
$ 887,109 $ 81,966
May 1, 2 PM $ 0.000915
-5.04%
$ 914,677 $ 75,602
May 1, 1 PM $ 0.000964
+0.22%
$ 963,268 $ 74,131
May 1, 12 PM $ 0.000961
-0.56%
$ 961,116 $ 74,197
May 1, 11 AM $ 0.000967
+3.96%
$ 966,585 $ 73,825
May 1, 10 AM $ 0.00093
+0.18%
$ 929,804 $ 72,875
May 1, 9 AM $ 0.000928
-0.25%
$ 928,106 $ 75,335
May 1, 8 AM $ 0.000931
+0.19%
$ 930,885 $ 76,010
May 1, 7 AM $ 0.00093
-1.13%
$ 930,051 $ 75,277
May 1, 6 AM $ 0.00094
+1.09%
$ 940,191 $ 75,927
May 1, 5 AM $ 0.000931
-1.31%
$ 930,731 $ 75,751
May 1, 4 AM $ 0.000943
+2.90%
$ 942,968 $ 81,212
May 1, 3 AM $ 0.000917
+2.09%
$ 916,413 $ 85,986
May 1, 2 AM $ 0.000899
-1.86%
$ 898,959 $ 89,022
May 1, 1 AM $ 0.000918
-1.74%
$ 917,247 $ 91,160
May 1, 12 AM $ 0.000934
+0.20%
$ 934,110 $ 91,317
Apr 30, 11 PM $ 0.000937
-1.73%
$ 936,768 $ 93,234
Apr 30, 10 PM $ 0.000953
-1.50%
$ 952,395 $ 94,021
Apr 30, 9 PM $ 0.000967
-0.03%
$ 967,052 $ 94,143
Apr 30, 8 PM $ 0.000967
+3.15%
$ 966,344 $ 94,903
Apr 30, 7 PM $ 0.000937
-0.14%
$ 936,714 $ 92,993
Apr 30, 6 PM $ 0.000938
+0.28%
$ 938,157 $ 93,400
Apr 30, 5 PM $ 0.000936
+3.48%
$ 935,571 $ 93,481
Apr 30, 4 PM $ 0.000904
+4.36%
$ 904,240 $ 91,360
Apr 30, 3 PM $ 0.000867
-0.63%
$ 866,490 $ 90,924
Apr 30, 2 PM $ 0.000871
-0.83%
$ 870,878 $ 90,633