114514 Historical Data

114514 Page 23
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,399
9:03 PM $ 0.00102
+0.00%
$ 1.03 million $ 71,399
9:02 PM $ 0.00102
+0.00%
$ 1.03 million $ 71,410
9:01 PM $ 0.00102
+0.00%
$ 1.03 million $ 71,410
9:00 PM $ 0.00102
+0.00%
$ 1.03 million $ 71,425
8:59 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,425
8:58 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,413
8:57 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,396
8:56 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,389
8:55 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,389
8:54 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,449
8:53 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,449
8:52 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,491
8:51 PM $ 0.00103
+0.00%
$ 1.02 million $ 71,491
8:50 PM $ 0.00103
+0.00%
$ 1.02 million $ 71,461
8:49 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,461
8:48 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,405
8:47 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,405
8:46 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,375
8:45 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,375
8:44 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,379
8:43 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,379
8:42 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,386
8:41 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,386
8:40 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,382
8:39 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,387
8:38 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,387
8:37 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,424
8:36 PM $ 0.00103
+0.00%
$ 1.02 million $ 71,519
8:35 PM $ 0.00103
+0.00%
$ 1.02 million $ 71,519
8:34 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,560
8:33 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,560
8:32 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,515
8:31 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,515
8:30 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,513
8:29 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,513
8:28 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,537
8:27 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,583
8:26 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,583
8:25 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,610
8:24 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,561
8:23 PM $ 0.00103
+0.00%
$ 1.02 million $ 71,561
8:22 PM $ 0.00103
+0.00%
$ 1.02 million $ 71,510
8:21 PM $ 0.00103
+0.00%
$ 1.02 million $ 71,510
8:20 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,561
8:19 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,561
8:18 PM $ 0.00103
+0.00%
$ 1.02 million $ 71,607
8:17 PM $ 0.00103
+0.00%
$ 1.02 million $ 71,607
8:16 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,626
8:15 PM $ 0.00103
+0.00%
$ 1.02 million $ 71,626