114514 Historical Data

114514 Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.000876
-0.84%
$ 876,022 $ 111,221
May 4, 3 PM $ 0.000884
+1.35%
$ 883,443 $ 1.32 million
May 4, 2 PM $ 0.000872
-3.43%
$ 871,705 $ 1.32 million
May 4, 1 PM $ 0.000903
+0.61%
$ 902,652 $ 1.36 million
May 4, 12 PM $ 0.000897
+3.26%
$ 897,200 $ 1.39 million
May 4, 11 AM $ 0.000869
+1.03%
$ 868,846 $ 1.44 million
May 4, 10 AM $ 0.00086
-2.35%
$ 860,029 $ 1.48 million
May 4, 9 AM $ 0.000881
+1.23%
$ 880,722 $ 1.48 million
May 4, 8 AM $ 0.000871
+0.49%
$ 870,864 $ 126,476
May 4, 7 AM $ 0.000867
-3.67%
$ 866,678 $ 127,775
May 4, 6 AM $ 0.000899
+1.67%
$ 898,837 $ 128,483
May 4, 5 AM $ 0.000885
-2.11%
$ 884,843 $ 127,104
May 4, 4 AM $ 0.000904
+1.75%
$ 903,665 $ 127,225
May 4, 3 AM $ 0.000885
+1.45%
$ 885,173 $ 124,365
May 4, 2 AM $ 0.000873
-3.30%
$ 872,548 $ 118,313
May 4, 1 AM $ 0.000903
+4.15%
$ 902,309 $ 121,929
May 4, 12 AM $ 0.000867
-0.45%
$ 866,315 $ 119,899
May 3, 11 PM $ 0.00087
+1.10%
$ 870,256 $ 122,922
May 3, 10 PM $ 0.000861
+2.49%
$ 860,777 $ 125,489
May 3, 9 PM $ 0.00084
-7.91%
$ 839,833 $ 116,266
May 3, 8 PM $ 0.000912
-0.89%
$ 912,018 $ 112,708
May 3, 7 PM $ 0.00092
-3.10%
$ 920,238 $ 112,255
May 3, 6 PM $ 0.000949
+1.78%
$ 948,877 $ 114,087
May 3, 5 PM $ 0.000933
-0.12%
$ 932,306 $ 111,918
May 3, 4 PM $ 0.000933
+1.95%
$ 932,724 $ 112,015
May 3, 3 PM $ 0.000916
-0.33%
$ 915,835 $ 109,370
May 3, 2 PM $ 0.000919
+4.36%
$ 918,962 $ 106,473
May 3, 1 PM $ 0.000872
-5.12%
$ 871,286 $ 104,459
May 3, 12 PM $ 0.000919
-0.74%
$ 918,293 $ 100,305
May 3, 11 AM $ 0.000929
-3.38%
$ 928,518 $ 98,552
May 3, 10 AM $ 0.000961
-0.71%
$ 961,015 $ 108,708
May 3, 9 AM $ 0.000968
+1.38%
$ 967,600 $ 111,386
May 3, 8 AM $ 0.000954
-2.11%
$ 953,990 $ 111,021
May 3, 7 AM $ 0.00096
-0.26%
$ 959,623 $ 111,424
May 3, 6 AM $ 0.000962
+1.06%
$ 962,122 $ 112,206
May 3, 5 AM $ 0.000953
+0.48%
$ 952,250 $ 110,474
May 3, 4 AM $ 0.000948
-0.27%
$ 947,708 $ 110,040
May 3, 3 AM $ 0.00095
+0.62%
$ 949,733 $ 108,779
May 3, 2 AM $ 0.000944
+2.12%
$ 943,872 $ 108,248
May 3, 1 AM $ 0.000924
-0.42%
$ 924,236 $ 101,335
May 3, 12 AM $ 0.000929
+0.50%
$ 928,876 $ 98,839
May 2, 11 PM $ 0.000925
-6.46%
$ 924,272 $ 93,511
May 2, 10 PM $ 0.000988
+0.02%
$ 988,127 $ 102,054
May 2, 9 PM $ 0.000988
-3.88%
$ 987,967 $ 119,524
May 2, 8 PM $ 0.00103
-0.66%
$ 1.03 million $ 121,897
May 2, 7 PM $ 0.00104
-1.81%
$ 1.03 million $ 122,892
May 2, 6 PM $ 0.00105
-1.72%
$ 1.05 million $ 125,068
May 2, 5 PM $ 0.00107
+0.05%
$ 1.07 million $ 125,622
May 2, 4 PM $ 0.00107
+1.45%
$ 1.07 million $ 125,812
May 2, 3 PM $ 0.00106
-4.22%
$ 1.06 million $ 126,578