114514 Historical Data

114514 Page 22
Date Close Price change Market cap Trading volume
8:21 PM $ 0.00103
+0.00%
$ 1.02 million $ 71,510
8:20 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,561
8:19 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,561
8:18 PM $ 0.00103
+0.00%
$ 1.02 million $ 71,607
8:17 PM $ 0.00103
+0.00%
$ 1.02 million $ 71,607
8:16 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,626
8:15 PM $ 0.00103
+0.00%
$ 1.02 million $ 71,626
8:14 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,577
8:13 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,577
8:12 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,602
8:11 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,602
8:10 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,559
8:09 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,559
8:08 PM $ 0.00102
+0.00%
$ 1.03 million $ 71,507
8:07 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,507
8:06 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,498
8:05 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,498
8:04 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,549
8:03 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,549
8:02 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,615
8:01 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,615
8:00 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,657
7:59 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,657
7:58 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,652
7:57 PM $ 0.00103
+0.00%
$ 1.02 million $ 71,591
7:56 PM $ 0.00103
+0.00%
$ 1.02 million $ 71,591
7:55 PM $ 0.00103
+0.00%
$ 1.02 million $ 71,413
7:54 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,400
7:53 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,400
7:52 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,408
7:51 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,381
7:50 PM $ 0.00102
+0.00%
$ 1.03 million $ 71,381
7:49 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,131
7:48 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,027
7:47 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,027
7:46 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,908
7:45 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,908
7:44 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,848
7:43 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,848
7:42 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,863
7:41 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,863
7:40 PM $ 0.00103
+0.00%
$ 1.02 million $ 70,900
7:39 PM $ 0.00103
+0.00%
$ 1.03 million $ 70,897
7:38 PM $ 0.001
+0.00%
$ 1.03 million $ 70,897
7:37 PM $ 0.001
+0.00%
$ 1.03 million $ 70,634
7:36 PM $ 0.001
+0.00%
$ 1.03 million $ 70,593
7:35 PM $ 0.001
+0.00%
$ 1.03 million $ 70,593
7:34 PM $ 0.001
+0.00%
$ 1 million $ 70,572
7:33 PM $ 0.000997
+0.00%
$ 1 million $ 70,572
7:32 PM $ 0.000996
+0.00%
$ 1 million $ 70,622