114514 Historical Data

114514 Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.000882
-2.72%
$ 881,478 $ 1.13 million
May 6, 3 PM $ 0.000903
+2.07%
$ 902,992 $ 1.09 million
May 6, 2 PM $ 0.000885
+4.03%
$ 884,639 $ 1.04 million
May 6, 1 PM $ 0.000851
-2.23%
$ 850,367 $ 1.01 million
May 6, 12 PM $ 0.00087
-2.06%
$ 869,918 $ 999,661
May 6, 11 AM $ 0.000888
+2.18%
$ 887,994 $ 1.01 million
May 6, 10 AM $ 0.000869
+2.06%
$ 869,090 $ 1 million
May 6, 9 AM $ 0.000852
+1.43%
$ 851,546 $ 999,060
May 6, 8 AM $ 0.000839
-0.27%
$ 838,421 $ 1 million
May 6, 7 AM $ 0.000828
-2.25%
$ 827,932 $ 985,733
May 6, 6 AM $ 0.000849
-1.39%
$ 848,850 $ 958,616
May 6, 5 AM $ 0.000861
-1.44%
$ 860,773 $ 964,040
May 6, 4 AM $ 0.000874
-0.47%
$ 873,340 $ 938,765
May 6, 3 AM $ 0.000878
-2.21%
$ 877,445 $ 941,140
May 6, 2 AM $ 0.000892
+1.20%
$ 891,805 $ 979,489
May 6, 1 AM $ 0.000881
+3.77%
$ 881,225 $ 993,386
May 6, 12 AM $ 0.000847
+0.51%
$ 846,574 $ 997,832
May 5, 11 PM $ 0.000843
+0.45%
$ 842,313 $ 977,195
May 5, 10 PM $ 0.000839
-2.82%
$ 838,593 $ 950,380
May 5, 9 PM $ 0.000863
+0.63%
$ 862,863 $ 934,626
May 5, 8 PM $ 0.000857
+1.78%
$ 856,757 $ 934,071
May 5, 7 PM $ 0.000842
-0.18%
$ 841,842 $ 952,645
May 5, 6 PM $ 0.000843
+0.40%
$ 843,029 $ 922,650
May 5, 5 PM $ 0.00084
-6.18%
$ 839,685 $ 893,734
May 5, 4 PM $ 0.000895
-0.82%
$ 894,927 $ 834,096
May 5, 3 PM $ 0.000903
+2.08%
$ 902,342 $ 855,038
May 5, 2 PM $ 0.000884
-2.25%
$ 883,971 $ 908,374
May 5, 1 PM $ 0.000905
-1.32%
$ 904,354 $ 924,197
May 5, 12 PM $ 0.000917
+0.25%
$ 916,349 $ 927,490
May 5, 11 AM $ 0.000914
-1.77%
$ 913,870 $ 936,845
May 5, 10 AM $ 0.000936
+0.25%
$ 936,057 $ 910,686
May 5, 9 AM $ 0.000936
-1.14%
$ 935,669 $ 915,395
May 5, 8 AM $ 0.000943
-0.25%
$ 942,315 $ 902,526
May 5, 7 AM $ 0.000945
+0.32%
$ 944,712 $ 911,912
May 5, 6 AM $ 0.000942
-0.83%
$ 941,739 $ 946,478
May 5, 5 AM $ 0.00095
-0.51%
$ 949,668 $ 956,268
May 5, 4 AM $ 0.000955
+2.95%
$ 954,523 $ 975,340
May 5, 3 AM $ 0.000927
+0.28%
$ 927,183 $ 997,812
May 5, 2 AM $ 0.000925
+2.67%
$ 924,548 $ 1 million
May 5, 1 AM $ 0.000901
+4.14%
$ 900,500 $ 1.02 million
May 5, 12 AM $ 0.000865
-1.34%
$ 864,663 $ 1.04 million
May 4, 11 PM $ 0.000877
-1.54%
$ 876,429 $ 1.07 million
May 4, 10 PM $ 0.00089
-4.15%
$ 890,137 $ 1.11 million
May 4, 9 PM $ 0.000929
+0.41%
$ 928,692 $ 1.19 million
May 4, 8 PM $ 0.000925
-0.14%
$ 924,932 $ 1.25 million
May 4, 7 PM $ 0.000927
+1.49%
$ 926,244 $ 1.25 million
May 4, 6 PM $ 0.000913
+2.37%
$ 912,633 $ 1.25 million
May 4, 5 PM $ 0.000892
+1.77%
$ 891,533 $ 1.25 million
May 4, 4 PM $ 0.000876
-0.84%
$ 876,022 $ 111,221
May 4, 3 PM $ 0.000884
+1.35%
$ 883,443 $ 1.32 million