114514 Historical Data

114514 Page 21
Date Close Price change Market cap Trading volume
7:46 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,908
7:45 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,908
7:44 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,848
7:43 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,848
7:42 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,863
7:41 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,863
7:40 PM $ 0.00103
+0.00%
$ 1.02 million $ 70,900
7:39 PM $ 0.00103
+0.00%
$ 1.03 million $ 70,897
7:38 PM $ 0.001
+0.00%
$ 1.03 million $ 70,897
7:37 PM $ 0.001
+0.00%
$ 1.03 million $ 70,634
7:36 PM $ 0.001
+0.00%
$ 1.03 million $ 70,593
7:35 PM $ 0.001
+0.00%
$ 1.03 million $ 70,593
7:34 PM $ 0.001
+0.00%
$ 1 million $ 70,572
7:33 PM $ 0.000997
+0.00%
$ 1 million $ 70,572
7:32 PM $ 0.000996
+0.00%
$ 1 million $ 70,622
7:31 PM $ 0.000997
+0.00%
$ 1 million $ 70,622
7:30 PM $ 0.000996
+0.00%
$ 1 million $ 70,666
7:29 PM $ 0.000997
+0.00%
$ 996,375 $ 70,666
7:28 PM $ 0.000997
+0.00%
$ 996,375 $ 70,633
7:27 PM $ 0.000996
+0.00%
$ 996,375 $ 70,633
7:26 PM $ 0.000996
+0.00%
$ 996,375 $ 70,684
7:25 PM $ 0.000996
+0.00%
$ 996,375 $ 70,684
7:24 PM $ 0.000996
+0.00%
$ 995,759 $ 70,745
7:23 PM $ 0.000996
+0.00%
$ 995,759 $ 70,745
7:22 PM $ 0.000997
+0.00%
$ 995,759 $ 70,765
7:21 PM $ 0.000997
+0.00%
$ 995,759 $ 70,853
7:20 PM $ 0.000997
+0.00%
$ 995,759 $ 70,853
7:19 PM $ 0.000997
+0.00%
$ 996,746 $ 70,899
7:18 PM $ 0.000997
+0.00%
$ 996,746 $ 70,899
7:17 PM $ 0.000997
+0.00%
$ 996,746 $ 70,898
7:16 PM $ 0.000996
+0.00%
$ 996,746 $ 70,843
7:15 PM $ 0.000996
+0.00%
$ 996,746 $ 70,843
7:14 PM $ 0.000996
+0.00%
$ 995,370 $ 70,774
7:13 PM $ 0.000996
+0.00%
$ 995,370 $ 70,774
7:12 PM $ 0.000998
+0.00%
$ 995,370 $ 70,707
7:11 PM $ 0.000999
+0.00%
$ 995,370 $ 70,707
7:10 PM $ 0.000998
+0.00%
$ 995,370 $ 70,667
7:09 PM $ 0.000999
+0.00%
$ 998,903 $ 70,667
7:08 PM $ 0.000999
+0.00%
$ 998,903 $ 70,623
7:07 PM $ 0.000999
+0.00%
$ 998,903 $ 70,623
7:06 PM $ 0.000998
+0.00%
$ 998,903 $ 70,661
7:05 PM $ 0.000998
+0.00%
$ 998,903 $ 70,661
7:04 PM $ 0.000997
+0.00%
$ 996,758 $ 70,688
7:03 PM $ 0.000996
+0.00%
$ 996,758 $ 70,688
7:02 PM $ 0.000994
+0.00%
$ 996,758 $ 70,740
7:01 PM $ 0.000994
+0.00%
$ 996,758 $ 70,740
7:00 PM $ 0.000996
+0.00%
$ 996,758 $ 70,766
6:59 PM $ 0.000996
+0.00%
$ 995,838 $ 70,766
6:58 PM $ 0.000996
+0.00%
$ 995,838 $ 70,758
6:57 PM $ 0.000996
+0.00%
$ 995,838 $ 70,728