114514 Historical Data

114514 Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.00108
+2.88%
$ 1.08 million $ 136,966
May 8, 4 PM $ 0.00105
-6.08%
$ 1.05 million $ 143,610
May 8, 3 PM $ 0.00112
+1.73%
$ 1.12 million $ 150,914
May 8, 2 PM $ 0.0011
-1.71%
$ 1.1 million $ 149,999
May 8, 1 PM $ 0.00112
-1.20%
$ 1.12 million $ 150,623
May 8, 12 PM $ 0.00113
+6.36%
$ 1.13 million $ 149,463
May 8, 11 AM $ 0.00106
-1.13%
$ 1.06 million $ 143,345
May 8, 10 AM $ 0.00107
-0.04%
$ 1.07 million $ 149,451
May 8, 9 AM $ 0.00107
+0.62%
$ 1.07 million $ 161,167
May 8, 8 AM $ 0.00107
+1.32%
$ 1.07 million $ 160,074
May 8, 7 AM $ 0.00105
-0.79%
$ 1.05 million $ 169,584
May 8, 6 AM $ 0.00106
+1.91%
$ 1.06 million $ 168,936
May 8, 5 AM $ 0.00104
+2.80%
$ 1.04 million $ 167,346
May 8, 4 AM $ 0.00101
-8.52%
$ 1.01 million $ 162,106
May 8, 3 AM $ 0.00111
+2.86%
$ 1.11 million $ 166,805
May 8, 2 AM $ 0.00108
+5.70%
$ 1.08 million $ 157,909
May 8, 1 AM $ 0.00102
+1.93%
$ 1.02 million $ 151,861
May 8, 12 AM $ 0.000999
-8.68%
$ 998,930 $ 148,234
May 7, 11 PM $ 0.00109
+1.51%
$ 1.09 million $ 151,624
May 7, 10 PM $ 0.00108
-4.68%
$ 1.08 million $ 151,703
May 7, 9 PM $ 0.00114
-6.16%
$ 1.14 million $ 153,083
May 7, 8 PM $ 0.00121
+3.69%
$ 1.21 million $ 156,782
May 7, 7 PM $ 0.00117
-4.06%
$ 1.17 million $ 151,728
May 7, 6 PM $ 0.00122
+5.73%
$ 1.22 million $ 148,539
May 7, 5 PM $ 0.00116
+2.76%
$ 1.16 million $ 140,155
May 7, 4 PM $ 0.00113
+11.18%
$ 1.13 million $ 126,772
May 7, 3 PM $ 0.00101
+2.12%
$ 1.01 million $ 114,267
May 7, 2 PM $ 0.000994
+1.54%
$ 993,558 $ 114,083
May 7, 1 PM $ 0.000979
+0.79%
$ 978,509 $ 113,327
May 7, 12 PM $ 0.000971
-5.66%
$ 970,796 $ 113,879
May 7, 11 AM $ 0.00103
-4.95%
$ 1.03 million $ 114,560
May 7, 10 AM $ 0.00108
+17.13%
$ 1.08 million $ 109,721
May 7, 9 AM $ 0.000922
+0.73%
$ 921,437 $ 94,338
May 7, 8 AM $ 0.000915
+3.75%
$ 914,719 $ 92,987
May 7, 7 AM $ 0.000882
+2.62%
$ 881,667 $ 982,703
May 7, 6 AM $ 0.000854
+0.52%
$ 853,849 $ 975,449
May 7, 5 AM $ 0.00085
-1.01%
$ 849,472 $ 963,657
May 7, 4 AM $ 0.000858
-0.81%
$ 858,220 $ 977,218
May 7, 3 AM $ 0.000865
-0.25%
$ 865,227 $ 977,454
May 7, 2 AM $ 0.000868
+0.94%
$ 867,378 $ 1 million
May 7, 1 AM $ 0.00086
+0.63%
$ 859,303 $ 987,865
May 7, 12 AM $ 0.000854
-3.26%
$ 853,910 $ 1.04 million
May 6, 11 PM $ 0.000896
+2.14%
$ 895,798 $ 1.03 million
May 6, 10 PM $ 0.000877
+0.12%
$ 876,987 $ 1.02 million
May 6, 9 PM $ 0.000871
+0.23%
$ 871,147 $ 1.02 million
May 6, 8 PM $ 0.000869
-0.45%
$ 869,158 $ 1.01 million
May 6, 7 PM $ 0.000879
+0.05%
$ 879,146 $ 1.01 million
May 6, 6 PM $ 0.000879
+0.51%
$ 878,722 $ 1.05 million
May 6, 5 PM $ 0.000874
-0.82%
$ 874,220 $ 1.09 million
May 6, 4 PM $ 0.000882
-2.72%
$ 881,478 $ 1.13 million