114514 Historical Data

114514 Page 20
Date Close Price change Market cap Trading volume
7:20 PM $ 0.000997
+0.00%
$ 995,759 $ 70,853
7:19 PM $ 0.000997
+0.00%
$ 996,746 $ 70,899
7:18 PM $ 0.000997
+0.00%
$ 996,746 $ 70,899
7:17 PM $ 0.000997
+0.00%
$ 996,746 $ 70,898
7:16 PM $ 0.000996
+0.00%
$ 996,746 $ 70,843
7:15 PM $ 0.000996
+0.00%
$ 996,746 $ 70,843
7:14 PM $ 0.000996
+0.00%
$ 995,370 $ 70,774
7:13 PM $ 0.000996
+0.00%
$ 995,370 $ 70,774
7:12 PM $ 0.000998
+0.00%
$ 995,370 $ 70,707
7:11 PM $ 0.000999
+0.00%
$ 995,370 $ 70,707
7:10 PM $ 0.000998
+0.00%
$ 995,370 $ 70,667
7:09 PM $ 0.000999
+0.00%
$ 998,903 $ 70,667
7:08 PM $ 0.000999
+0.00%
$ 998,903 $ 70,623
7:07 PM $ 0.000999
+0.00%
$ 998,903 $ 70,623
7:06 PM $ 0.000998
+0.00%
$ 998,903 $ 70,661
7:05 PM $ 0.000998
+0.00%
$ 998,903 $ 70,661
7:04 PM $ 0.000997
+0.00%
$ 996,758 $ 70,688
7:03 PM $ 0.000996
+0.00%
$ 996,758 $ 70,688
7:02 PM $ 0.000994
+0.00%
$ 996,758 $ 70,740
7:01 PM $ 0.000994
+0.00%
$ 996,758 $ 70,740
7:00 PM $ 0.000996
+0.00%
$ 996,758 $ 70,766
6:59 PM $ 0.000996
+0.00%
$ 995,838 $ 70,766
6:58 PM $ 0.000996
+0.00%
$ 995,838 $ 70,758
6:57 PM $ 0.000996
+0.00%
$ 995,838 $ 70,728
6:56 PM $ 0.000996
+0.00%
$ 995,838 $ 70,728
6:55 PM $ 0.000995
+0.00%
$ 995,838 $ 70,683
6:54 PM $ 0.000996
+0.00%
$ 995,459 $ 70,683
6:53 PM $ 0.000996
+0.00%
$ 995,459 $ 70,592
6:52 PM $ 0.000996
+0.00%
$ 995,459 $ 70,592
6:51 PM $ 0.000997
+0.00%
$ 995,459 $ 70,633
6:50 PM $ 0.000997
+0.00%
$ 995,459 $ 70,633
6:49 PM $ 0.000996
+0.00%
$ 995,689 $ 70,722
6:48 PM $ 0.000996
+0.00%
$ 995,689 $ 70,722
6:47 PM $ 0.000995
+0.00%
$ 995,689 $ 70,822
6:46 PM $ 0.000996
+0.00%
$ 995,689 $ 70,822
6:45 PM $ 0.000994
+0.00%
$ 995,689 $ 70,822
6:44 PM $ 0.000994
+0.00%
$ 993,458 $ 70,822
6:43 PM $ 0.000995
+0.00%
$ 993,458 $ 70,863
6:42 PM $ 0.000994
+0.00%
$ 993,458 $ 70,863
6:41 PM $ 0.000993
+0.00%
$ 993,458 $ 70,905
6:40 PM $ 0.000993
+0.00%
$ 993,458 $ 70,905
6:39 PM $ 0.000991
+0.00%
$ 991,157 $ 70,799
6:38 PM $ 0.000991
+0.00%
$ 991,157 $ 70,799
6:37 PM $ 0.00099
+0.00%
$ 991,157 $ 70,791
6:36 PM $ 0.00099
+0.00%
$ 991,157 $ 70,791
6:35 PM $ 0.000989
+0.00%
$ 991,157 $ 70,745
6:34 PM $ 0.000991
+0.00%
$ 990,550 $ 70,755
6:33 PM $ 0.000991
+0.00%
$ 990,550 $ 70,755
6:32 PM $ 0.000991
+0.00%
$ 990,550 $ 70,820
6:31 PM $ 0.000991
+0.00%
$ 990,550 $ 70,820