114514 Historical Data

114514 Page 2
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.00102
+0.00%
$ 1.02 million $ 69,559
11:44 AM $ 0.00102
+0.00%
$ 1.02 million $ 69,559
11:43 AM $ 0.00102
+0.00%
$ 1.02 million $ 69,532
11:42 AM $ 0.00102
+0.00%
$ 1.02 million $ 69,532
11:41 AM $ 0.00102
+0.00%
$ 1.02 million $ 69,476
11:40 AM $ 0.00102
+0.00%
$ 1.02 million $ 69,418
11:39 AM $ 0.00102
+0.00%
$ 1.02 million $ 69,418
11:38 AM $ 0.00102
+0.00%
$ 1.02 million $ 69,486
11:37 AM $ 0.00102
+0.00%
$ 1.02 million $ 69,486
11:36 AM $ 0.00102
+0.00%
$ 1.02 million $ 69,488
11:35 AM $ 0.00102
+0.00%
$ 1.02 million $ 69,488
11:34 AM $ 0.00102
+0.00%
$ 1.02 million $ 69,389
11:33 AM $ 0.00102
+0.00%
$ 1.02 million $ 69,389
11:32 AM $ 0.00102
+0.00%
$ 1.02 million $ 69,420
11:31 AM $ 0.00102
+0.00%
$ 1.02 million $ 69,420
11:30 AM $ 0.00102
+0.03%
$ 1.02 million $ 69,443
11:29 AM $ 0.00102
+0.00%
$ 1.02 million $ 69,443
11:28 AM $ 0.00102
+0.00%
$ 1.02 million $ 69,414
11:27 AM $ 0.00101
+0.00%
$ 1.02 million $ 69,512
11:26 AM $ 0.00102
+0.00%
$ 1.02 million $ 69,512
11:25 AM $ 0.00102
+0.00%
$ 1.02 million $ 69,610
11:24 AM $ 0.00102
+0.00%
$ 1.02 million $ 69,610
11:23 AM $ 0.00102
+0.00%
$ 1.02 million $ 69,688
11:22 AM $ 0.00102
+0.00%
$ 1.02 million $ 69,688
11:21 AM $ 0.00102
+0.00%
$ 1.02 million $ 70,640
11:20 AM $ 0.00102
+0.00%
$ 1.02 million $ 70,640
11:19 AM $ 0.00102
+0.00%
$ 1.02 million $ 70,663
11:18 AM $ 0.00102
+0.00%
$ 1.02 million $ 70,663
11:17 AM $ 0.00102
+0.00%
$ 1.02 million $ 70,740
11:16 AM $ 0.00102
+0.00%
$ 1.02 million $ 70,740
11:15 AM $ 0.00102
+0.00%
$ 1.02 million $ 70,824
11:14 AM $ 0.00102
+0.00%
$ 1.02 million $ 70,824
11:13 AM $ 0.00102
+0.00%
$ 1.02 million $ 70,787
11:12 AM $ 0.00102
+0.00%
$ 1.02 million $ 70,795
11:11 AM $ 0.00102
+0.00%
$ 1.02 million $ 70,795
11:10 AM $ 0.00102
+0.00%
$ 1.02 million $ 70,747
11:09 AM $ 0.00102
+0.00%
$ 1.02 million $ 70,747
11:08 AM $ 0.00102
+0.00%
$ 1.02 million $ 70,880
11:07 AM $ 0.00102
+0.00%
$ 1.02 million $ 70,880
11:06 AM $ 0.00102
+0.00%
$ 1.02 million $ 70,936
11:05 AM $ 0.00102
+0.00%
$ 1.02 million $ 70,936
11:04 AM $ 0.00102
+0.00%
$ 1.02 million $ 71,008
11:03 AM $ 0.00102
+0.00%
$ 1.02 million $ 71,008
11:02 AM $ 0.00101
+0.00%
$ 1.02 million $ 71,035
11:01 AM $ 0.00101
+0.00%
$ 1.02 million $ 71,035
11:00 AM $ 0.00101
-0.01%
$ 1.02 million $ 71,054
10:59 AM $ 0.00101
+0.00%
$ 1.01 million $ 71,054
10:58 AM $ 0.00101
+0.00%
$ 1.01 million $ 71,109
10:57 AM $ 0.00101
+0.00%
$ 1.01 million $ 71,109
10:56 AM $ 0.00101
+0.00%
$ 1.01 million $ 71,088