114514 Historical Data

114514 Page 19
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.00099
+0.00%
$ 991,157 $ 70,791
6:36 PM $ 0.00099
+0.00%
$ 991,157 $ 70,791
6:35 PM $ 0.000989
+0.00%
$ 991,157 $ 70,745
6:34 PM $ 0.000991
+0.00%
$ 990,550 $ 70,755
6:33 PM $ 0.000991
+0.00%
$ 990,550 $ 70,755
6:32 PM $ 0.000991
+0.00%
$ 990,550 $ 70,820
6:31 PM $ 0.000991
+0.00%
$ 990,550 $ 70,820
6:30 PM $ 0.000994
+0.00%
$ 990,550 $ 70,829
6:29 PM $ 0.000991
+0.05%
$ 991,057 $ 70,794
6:28 PM $ 0.000991
+0.00%
$ 991,057 $ 70,868
6:27 PM $ 0.00099
+0.00%
$ 991,057 $ 70,868
6:26 PM $ 0.00099
+0.00%
$ 991,057 $ 70,963
6:25 PM $ 0.000989
+0.00%
$ 991,057 $ 70,963
6:24 PM $ 0.000988
+0.00%
$ 987,409 $ 71,048
6:23 PM $ 0.000988
+0.00%
$ 987,409 $ 71,048
6:22 PM $ 0.000986
+0.00%
$ 987,409 $ 71,095
6:21 PM $ 0.000985
+0.00%
$ 987,409 $ 71,109
6:20 PM $ 0.000986
+0.00%
$ 987,409 $ 71,109
6:19 PM $ 0.000986
+0.00%
$ 985,334 $ 71,044
6:18 PM $ 0.000985
+0.00%
$ 985,334 $ 71,044
6:17 PM $ 0.000986
+0.00%
$ 985,334 $ 70,992
6:16 PM $ 0.000986
+0.00%
$ 985,334 $ 70,992
6:15 PM $ 0.000985
+0.00%
$ 985,334 $ 71,037
6:14 PM $ 0.000985
+0.00%
$ 984,420 $ 71,037
6:13 PM $ 0.000991
+0.00%
$ 984,420 $ 71,042
6:12 PM $ 0.000996
+0.00%
$ 984,420 $ 71,042
6:11 PM $ 0.000997
+0.00%
$ 984,420 $ 70,969
6:10 PM $ 0.000986
+0.00%
$ 984,420 $ 70,969
6:09 PM $ 0.000983
+0.00%
$ 982,746 $ 70,923
6:08 PM $ 0.00101
+0.00%
$ 982,746 $ 70,923
6:07 PM $ 0.00101
+0.00%
$ 982,746 $ 70,948
6:06 PM $ 0.00101
+0.00%
$ 982,746 $ 70,948
6:05 PM $ 0.00101
+0.00%
$ 982,746 $ 71,051
6:04 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,051
6:03 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,101
6:02 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,199
6:01 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,199
6:00 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,249
5:59 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,249
5:58 PM $ 0.001
+0.00%
$ 1.01 million $ 71,215
5:57 PM $ 0.001
+0.00%
$ 1.01 million $ 71,275
5:56 PM $ 0.001
+0.00%
$ 1.01 million $ 71,275
5:55 PM $ 0.001
+0.00%
$ 1.01 million $ 71,192
5:54 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,192
5:53 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,209
5:52 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,209
5:51 PM $ 0.001
+0.00%
$ 1.01 million $ 71,178
5:50 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,178
5:49 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,215
5:48 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,215