114514 Historical Data

114514 Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.00138
+4.38%
$ 1.38 million $ 113,479
May 10, 6 PM $ 0.00132
+1.62%
$ 1.32 million $ 110,738
May 10, 5 PM $ 0.0013
-2.13%
$ 1.3 million $ 113,323
May 10, 4 PM $ 0.00133
+0.99%
$ 1.33 million $ 109,903
May 10, 3 PM $ 0.00132
+9.62%
$ 1.32 million $ 112,981
May 10, 2 PM $ 0.0012
+1.35%
$ 1.2 million $ 103,947
May 10, 1 PM $ 0.00119
+3.01%
$ 1.19 million $ 102,614
May 10, 12 PM $ 0.00115
+1.91%
$ 1.15 million $ 102,942
May 10, 11 AM $ 0.00113
+0.86%
$ 1.13 million $ 100,441
May 10, 10 AM $ 0.00113
+2.26%
$ 1.13 million $ 103,443
May 10, 9 AM $ 0.0011
-2.85%
$ 1.1 million $ 102,339
May 10, 8 AM $ 0.00113
+0.73%
$ 1.13 million $ 102,038
May 10, 7 AM $ 0.00112
+1.13%
$ 1.12 million $ 101,560
May 10, 6 AM $ 0.00111
-5.15%
$ 1.11 million $ 100,098
May 10, 5 AM $ 0.00117
-0.02%
$ 1.17 million $ 100,330
May 10, 4 AM $ 0.00117
-0.42%
$ 1.17 million $ 98,595
May 10, 3 AM $ 0.00118
+0.99%
$ 1.18 million $ 100,233
May 10, 2 AM $ 0.00116
+2.12%
$ 1.16 million $ 100,339
May 10, 1 AM $ 0.00114
+0.74%
$ 1.14 million $ 102,313
May 10, 12 AM $ 0.00113
-0.37%
$ 1.13 million $ 101,982
May 9, 11 PM $ 0.00114
-2.13%
$ 1.14 million $ 103,391
May 9, 10 PM $ 0.00116
+3.98%
$ 1.16 million $ 103,219
May 9, 9 PM $ 0.00112
+1.77%
$ 1.12 million $ 103,348
May 9, 8 PM $ 0.0011
+1.29%
$ 1.1 million $ 102,504
May 9, 7 PM $ 0.00108
-1.45%
$ 1.08 million $ 103,662
May 9, 6 PM $ 0.0011
-1.16%
$ 1.1 million $ 107,872
May 9, 5 PM $ 0.00111
+2.04%
$ 1.11 million $ 107,268
May 9, 4 PM $ 0.00109
+0.65%
$ 1.09 million $ 107,275
May 9, 3 PM $ 0.00108
-4.02%
$ 1.08 million $ 106,140
May 9, 2 PM $ 0.00113
+0.12%
$ 1.13 million $ 105,385
May 9, 1 PM $ 0.00112
-1.81%
$ 1.12 million $ 109,266
May 9, 12 PM $ 0.00115
+2.75%
$ 1.15 million $ 111,112
May 9, 11 AM $ 0.00112
+2.67%
$ 1.11 million $ 115,143
May 9, 10 AM $ 0.00108
-1.78%
$ 1.08 million $ 110,612
May 9, 9 AM $ 0.00109
+3.37%
$ 1.09 million $ 111,443
May 9, 8 AM $ 0.00105
-2.67%
$ 1.05 million $ 110,750
May 9, 7 AM $ 0.00108
-1.27%
$ 1.08 million $ 111,025
May 9, 6 AM $ 0.0011
+4.65%
$ 1.1 million $ 111,941
May 9, 5 AM $ 0.00105
+0.34%
$ 1.05 million $ 108,584
May 9, 4 AM $ 0.00104
+1.38%
$ 1.04 million $ 113,007
May 9, 3 AM $ 0.00103
-1.09%
$ 1.03 million $ 112,434
May 9, 2 AM $ 0.00104
-2.37%
$ 1.04 million $ 117,881
May 9, 1 AM $ 0.00106
+2.31%
$ 1.06 million $ 120,333
May 9, 12 AM $ 0.00104
-1.11%
$ 1.04 million $ 125,886
May 8, 11 PM $ 0.00105
+2.57%
$ 1.05 million $ 125,096
May 8, 10 PM $ 0.00103
-2.70%
$ 1.03 million $ 123,644
May 8, 9 PM $ 0.00105
+1.39%
$ 1.05 million $ 125,456
May 8, 8 PM $ 0.00104
+2.92%
$ 1.04 million $ 128,964
May 8, 7 PM $ 0.00101
-5.80%
$ 1.01 million $ 126,557
May 8, 6 PM $ 0.00107
-0.49%
$ 1.07 million $ 133,502