114514 Historical Data

114514 Page 18
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,292
5:43 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,277
5:42 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,341
5:41 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,341
5:40 PM $ 0.00101
+0.00%
$ 1.01 million $ 71,386
5:39 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,386
5:38 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,403
5:37 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,710
5:36 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,710
5:35 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,523
5:34 PM $ 0.00103
+0.00%
$ 1.02 million $ 70,523
5:33 PM $ 0.00103
+0.00%
$ 1.02 million $ 70,322
5:32 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,228
5:31 PM $ 0.00103
+0.00%
$ 1.02 million $ 71,228
5:30 PM $ 0.00103
+0.00%
$ 1.02 million $ 71,220
5:29 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,220
5:28 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,295
5:27 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,350
5:26 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,350
5:25 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,346
5:24 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,387
5:23 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,387
5:22 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,672
5:21 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,669
5:20 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,681
5:19 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,722
5:18 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,722
5:17 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,797
5:16 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,797
5:15 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,835
5:14 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,848
5:13 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,848
5:12 PM $ 0.00102
+0.00%
$ 1.03 million $ 71,848
5:11 PM $ 0.00102
+0.00%
$ 1.03 million $ 71,914
5:10 PM $ 0.00102
+0.00%
$ 1.03 million $ 71,914
5:09 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,966
5:08 PM $ 0.00103
+0.00%
$ 1.03 million $ 72,046
5:07 PM $ 0.00103
+0.00%
$ 1.03 million $ 72,046
5:06 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,989
5:05 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,954
5:04 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,954
5:03 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,994
5:02 PM $ 0.00103
+0.00%
$ 1.03 million $ 71,994
5:01 PM $ 0.00103
+0.66%
$ 1.03 million $ 71,718
5:00 PM $ 0.00102
+0.00%
$ 1.03 million $ 71,775
4:59 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,775
4:58 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,784
4:57 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,814
4:56 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,814
4:55 PM $ 0.00102
+0.00%
$ 1.02 million $ 71,857