114514 Historical Data

114514 Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.00135
-1.70%
$ 1.35 million $ 294,179
May 12, 7 PM $ 0.00137
-2.17%
$ 1.37 million $ 305,489
May 12, 6 PM $ 0.0014
-0.86%
$ 1.4 million $ 324,198
May 12, 5 PM $ 0.00141
+0.08%
$ 1.41 million $ 325,958
May 12, 4 PM $ 0.00141
-2.53%
$ 1.41 million $ 343,027
May 12, 3 PM $ 0.00146
-5.13%
$ 1.46 million $ 368,534
May 12, 2 PM $ 0.00154
+7.47%
$ 1.53 million $ 387,173
May 12, 1 PM $ 0.00143
-0.43%
$ 1.43 million $ 364,457
May 12, 12 PM $ 0.00143
-9.80%
$ 1.43 million $ 338,244
May 12, 11 AM $ 0.00159
-7.74%
$ 1.59 million $ 334,552
May 12, 10 AM $ 0.00172
-4.18%
$ 1.72 million $ 330,537
May 12, 9 AM $ 0.0018
-2.54%
$ 1.8 million $ 339,822
May 12, 8 AM $ 0.00185
+1.07%
$ 1.85 million $ 366,784
May 12, 7 AM $ 0.00183
+2.59%
$ 1.83 million $ 363,502
May 12, 6 AM $ 0.00178
+4.38%
$ 1.78 million $ 350,030
May 12, 5 AM $ 0.00171
-12.52%
$ 1.7 million $ 333,203
May 12, 4 AM $ 0.00195
-1.02%
$ 1.95 million $ 352,929
May 12, 3 AM $ 0.00197
+5.11%
$ 1.97 million $ 364,520
May 12, 2 AM $ 0.00188
+3.69%
$ 1.88 million $ 347,455
May 12, 1 AM $ 0.00181
-1.36%
$ 1.81 million $ 335,872
May 12, 12 AM $ 0.00183
+12.63%
$ 1.83 million $ 347,906
May 11, 11 PM $ 0.00163
+2.33%
$ 1.63 million $ 314,464
May 11, 10 PM $ 0.00159
-4.55%
$ 1.59 million $ 306,772
May 11, 9 PM $ 0.00167
-7.12%
$ 1.66 million $ 313,792
May 11, 8 PM $ 0.00179
+12.90%
$ 1.79 million $ 328,317
May 11, 7 PM $ 0.00159
-12.64%
$ 1.59 million $ 290,012
May 11, 6 PM $ 0.00182
+0.78%
$ 1.82 million $ 305,331
May 11, 5 PM $ 0.0018
-13.34%
$ 1.8 million $ 302,287
May 11, 4 PM $ 0.00208
+10.20%
$ 2.08 million $ 311,441
May 11, 3 PM $ 0.00189
-2.42%
$ 1.89 million $ 268,707
May 11, 2 PM $ 0.00194
+1.80%
$ 1.93 million $ 278,530
May 11, 1 PM $ 0.0019
+11.81%
$ 1.9 million $ 252,348
May 11, 12 PM $ 0.0017
+2.39%
$ 1.69 million $ 214,404
May 11, 11 AM $ 0.00166
-0.22%
$ 1.66 million $ 211,971
May 11, 10 AM $ 0.00166
-0.45%
$ 1.66 million $ 210,841
May 11, 9 AM $ 0.00167
-1.15%
$ 1.67 million $ 209,276
May 11, 8 AM $ 0.00169
+0.25%
$ 1.69 million $ 191,336
May 11, 7 AM $ 0.00168
+9.14%
$ 1.68 million $ 186,717
May 11, 6 AM $ 0.00154
-3.87%
$ 1.54 million $ 177,493
May 11, 5 AM $ 0.0016
-3.24%
$ 1.6 million $ 179,789
May 11, 4 AM $ 0.00167
-9.60%
$ 1.67 million $ 179,560
May 11, 3 AM $ 0.00167
+4.10%
$ 1.67 million $ 154,783
May 11, 2 AM $ 0.00161
+6.05%
$ 1.61 million $ 146,837
May 11, 1 AM $ 0.00152
+2.42%
$ 1.52 million $ 140,106
May 11, 12 AM $ 0.00148
+5.46%
$ 1.48 million $ 126,514
May 10, 11 PM $ 0.0014
+7.18%
$ 1.4 million $ 121,394
May 10, 10 PM $ 0.00131
+1.78%
$ 1.31 million $ 116,846
May 10, 9 PM $ 0.00129
-3.99%
$ 1.29 million $ 116,051
May 10, 8 PM $ 0.00134
-2.63%
$ 1.34 million $ 115,136
May 10, 7 PM $ 0.00138
+4.38%
$ 1.38 million $ 113,479