114514 Historical Data

114514 Page 17
Date Close Price change Market cap Trading volume
5:26 PM $ 0.000982
+0.00%
$ 981,704 $ 69,420
5:25 PM $ 0.000981
+0.00%
$ 981,704 $ 69,441
5:24 PM $ 0.000982
+0.00%
$ 981,613 $ 69,441
5:23 PM $ 0.000983
+0.00%
$ 981,613 $ 69,400
5:22 PM $ 0.000982
+0.00%
$ 981,613 $ 69,400
5:21 PM $ 0.000982
+0.00%
$ 981,613 $ 69,364
5:20 PM $ 0.000983
+0.04%
$ 981,613 $ 69,216
5:19 PM $ 0.000982
+0.00%
$ 981,900 $ 69,216
5:18 PM $ 0.000981
+0.00%
$ 981,900 $ 69,291
5:17 PM $ 0.000981
+0.00%
$ 981,900 $ 69,291
5:16 PM $ 0.000982
+0.00%
$ 981,900 $ 69,383
5:15 PM $ 0.000982
+0.00%
$ 981,900 $ 69,383
5:14 PM $ 0.000981
+0.00%
$ 980,992 $ 70,441
5:13 PM $ 0.000981
+0.04%
$ 980,992 $ 70,441
5:12 PM $ 0.000982
+0.00%
$ 980,992 $ 70,482
5:11 PM $ 0.000982
+0.00%
$ 980,992 $ 70,486
5:10 PM $ 0.000983
+0.00%
$ 980,992 $ 70,486
5:09 PM $ 0.000982
+0.00%
$ 981,637 $ 70,532
5:08 PM $ 0.000982
+0.00%
$ 981,637 $ 70,532
5:07 PM $ 0.000982
+0.00%
$ 981,637 $ 70,590
5:06 PM $ 0.000983
+0.00%
$ 981,637 $ 70,590
5:05 PM $ 0.000982
+0.00%
$ 981,637 $ 70,532
5:04 PM $ 0.000982
+0.00%
$ 981,635 $ 70,532
5:03 PM $ 0.000983
+0.00%
$ 981,635 $ 70,568
5:02 PM $ 0.000983
+0.00%
$ 981,635 $ 70,568
5:01 PM $ 0.000983
+0.00%
$ 981,635 $ 70,622
5:00 PM $ 0.000983
-0.13%
$ 981,635 $ 70,744
4:59 PM $ 0.000984
+0.00%
$ 983,742 $ 70,732
4:58 PM $ 0.000983
+0.00%
$ 983,742 $ 70,732
4:57 PM $ 0.000983
+0.00%
$ 983,742 $ 70,660
4:56 PM $ 0.000983
+0.00%
$ 983,742 $ 70,660
4:55 PM $ 0.000984
+0.00%
$ 983,742 $ 70,625
4:54 PM $ 0.000984
+0.00%
$ 983,350 $ 70,625
4:53 PM $ 0.000982
+0.00%
$ 983,350 $ 70,676
4:52 PM $ 0.000982
+0.00%
$ 983,350 $ 70,676
4:51 PM $ 0.000982
+0.00%
$ 983,350 $ 70,698
4:50 PM $ 0.000983
+0.00%
$ 983,350 $ 70,698
4:49 PM $ 0.000983
+0.02%
$ 983,106 $ 70,187
4:48 PM $ 0.000985
+0.00%
$ 983,106 $ 70,187
4:47 PM $ 0.000987
+0.00%
$ 983,106 $ 70,186
4:46 PM $ 0.000987
+0.00%
$ 983,106 $ 70,186
4:45 PM $ 0.000987
+0.00%
$ 983,106 $ 70,172
4:44 PM $ 0.000987
+0.00%
$ 986,448 $ 70,172
4:43 PM $ 0.000987
+0.00%
$ 986,448 $ 70,182
4:42 PM $ 0.000987
+0.00%
$ 986,448 $ 70,182
4:41 PM $ 0.000986
+0.00%
$ 986,448 $ 70,189
4:40 PM $ 0.000986
+0.00%
$ 986,448 $ 70,189
4:39 PM $ 0.000986
+0.00%
$ 985,960 $ 70,153
4:38 PM $ 0.000986
+0.00%
$ 985,960 $ 70,153
4:37 PM $ 0.000987
+0.00%
$ 985,960 $ 70,089