114514 Historical Data

114514 Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.00097
-1.57%
$ 969,529 $ 214,168
May 14, 7 PM $ 0.000985
+2.07%
$ 984,849 $ 218,118
May 14, 6 PM $ 0.000965
+0.41%
$ 965,001 $ 216,588
May 14, 5 PM $ 0.000962
-2.27%
$ 961,237 $ 218,363
May 14, 4 PM $ 0.000983
+1.60%
$ 982,359 $ 220,232
May 14, 3 PM $ 0.000967
+0.62%
$ 966,907 $ 225,269
May 14, 2 PM $ 0.000961
+0.95%
$ 960,946 $ 228,582
May 14, 1 PM $ 0.000952
+1.44%
$ 951,950 $ 231,835
May 14, 12 PM $ 0.000939
+1.25%
$ 938,397 $ 233,327
May 14, 11 AM $ 0.000927
-1.53%
$ 926,814 $ 223,413
May 14, 10 AM $ 0.000942
-2.25%
$ 941,859 $ 223,914
May 14, 9 AM $ 0.000964
-0.91%
$ 963,506 $ 227,574
May 14, 8 AM $ 0.000972
+0.29%
$ 972,157 $ 229,777
May 14, 7 AM $ 0.00097
-2.36%
$ 969,378 $ 240,651
May 14, 6 AM $ 0.000995
-2.14%
$ 994,842 $ 223,415
May 14, 5 AM $ 0.00102
-4.21%
$ 1.02 million $ 223,144
May 14, 4 AM $ 0.00106
-2.49%
$ 1.06 million $ 239,706
May 14, 3 AM $ 0.00107
-0.37%
$ 1.07 million $ 230,122
May 14, 2 AM $ 0.00108
+1.54%
$ 1.08 million $ 232,091
May 14, 1 AM $ 0.00106
-3.05%
$ 1.06 million $ 224,138
May 14, 12 AM $ 0.0011
-0.42%
$ 1.1 million $ 223,936
May 13, 11 PM $ 0.0011
+0.34%
$ 1.1 million $ 229,272
May 13, 10 PM $ 0.0011
-8.78%
$ 1.1 million $ 216,247
May 13, 9 PM $ 0.00121
-6.10%
$ 1.21 million $ 198,653
May 13, 8 PM $ 0.00128
-0.81%
$ 1.28 million $ 200,679
May 13, 7 PM $ 0.00129
-1.58%
$ 1.29 million $ 201,497
May 13, 6 PM $ 0.00132
+3.65%
$ 1.32 million $ 203,795
May 13, 5 PM $ 0.00127
-1.08%
$ 1.27 million $ 195,071
May 13, 4 PM $ 0.00128
+0.76%
$ 1.28 million $ 200,290
May 13, 3 PM $ 0.00127
-5.77%
$ 1.27 million $ 197,697
May 13, 2 PM $ 0.00135
+5.31%
$ 1.35 million $ 195,634
May 13, 1 PM $ 0.00128
-10.47%
$ 1.28 million $ 206,253
May 13, 12 PM $ 0.00143
-3.73%
$ 1.43 million $ 253,739
May 13, 11 AM $ 0.00148
-0.14%
$ 1.48 million $ 275,761
May 13, 10 AM $ 0.00148
+7.06%
$ 1.48 million $ 292,709
May 13, 9 AM $ 0.00138
-1.87%
$ 1.38 million $ 276,212
May 13, 8 AM $ 0.00141
+11.65%
$ 1.41 million $ 278,570
May 13, 7 AM $ 0.00126
-5.02%
$ 1.26 million $ 247,446
May 13, 6 AM $ 0.00133
-0.35%
$ 1.33 million $ 258,674
May 13, 5 AM $ 0.00133
+4.50%
$ 1.33 million $ 262,823
May 13, 4 AM $ 0.00128
+1.23%
$ 1.28 million $ 254,933
May 13, 3 AM $ 0.00126
-3.15%
$ 1.26 million $ 262,186
May 13, 2 AM $ 0.0013
+2.65%
$ 1.3 million $ 277,761
May 13, 1 AM $ 0.00127
+1.92%
$ 1.27 million $ 276,752
May 13, 12 AM $ 0.00124
-6.71%
$ 1.24 million $ 273,484
May 12, 11 PM $ 0.00133
-3.28%
$ 1.33 million $ 282,875
May 12, 10 PM $ 0.00138
-0.13%
$ 1.38 million $ 290,070
May 12, 9 PM $ 0.00138
+2.38%
$ 1.38 million $ 294,983
May 12, 8 PM $ 0.00135
-1.70%
$ 1.35 million $ 294,179
May 12, 7 PM $ 0.00137
-2.17%
$ 1.37 million $ 305,489