114514 Historical Data

114514 Page 16
Date Close Price change Market cap Trading volume
5:11 PM $ 0.000982
+0.00%
$ 980,992 $ 70,486
5:10 PM $ 0.000983
+0.00%
$ 980,992 $ 70,486
5:09 PM $ 0.000982
+0.00%
$ 981,637 $ 70,532
5:08 PM $ 0.000982
+0.00%
$ 981,637 $ 70,532
5:07 PM $ 0.000982
+0.00%
$ 981,637 $ 70,590
5:06 PM $ 0.000983
+0.00%
$ 981,637 $ 70,590
5:05 PM $ 0.000982
+0.00%
$ 981,637 $ 70,532
5:04 PM $ 0.000982
+0.00%
$ 981,635 $ 70,532
5:03 PM $ 0.000983
+0.00%
$ 981,635 $ 70,568
5:02 PM $ 0.000983
+0.00%
$ 981,635 $ 70,568
5:01 PM $ 0.000983
+0.00%
$ 981,635 $ 70,622
5:00 PM $ 0.000983
-0.13%
$ 981,635 $ 70,744
4:59 PM $ 0.000984
+0.00%
$ 983,742 $ 70,732
4:58 PM $ 0.000983
+0.00%
$ 983,742 $ 70,732
4:57 PM $ 0.000983
+0.00%
$ 983,742 $ 70,660
4:56 PM $ 0.000983
+0.00%
$ 983,742 $ 70,660
4:55 PM $ 0.000984
+0.00%
$ 983,742 $ 70,625
4:54 PM $ 0.000984
+0.00%
$ 983,350 $ 70,625
4:53 PM $ 0.000982
+0.00%
$ 983,350 $ 70,676
4:52 PM $ 0.000982
+0.00%
$ 983,350 $ 70,676
4:51 PM $ 0.000982
+0.00%
$ 983,350 $ 70,698
4:50 PM $ 0.000983
+0.00%
$ 983,350 $ 70,698
4:49 PM $ 0.000983
+0.02%
$ 983,106 $ 70,187
4:48 PM $ 0.000985
+0.00%
$ 983,106 $ 70,187
4:47 PM $ 0.000987
+0.00%
$ 983,106 $ 70,186
4:46 PM $ 0.000987
+0.00%
$ 983,106 $ 70,186
4:45 PM $ 0.000987
+0.00%
$ 983,106 $ 70,172
4:44 PM $ 0.000987
+0.00%
$ 986,448 $ 70,172
4:43 PM $ 0.000987
+0.00%
$ 986,448 $ 70,182
4:42 PM $ 0.000987
+0.00%
$ 986,448 $ 70,182
4:41 PM $ 0.000986
+0.00%
$ 986,448 $ 70,189
4:40 PM $ 0.000986
+0.00%
$ 986,448 $ 70,189
4:39 PM $ 0.000986
+0.00%
$ 985,960 $ 70,153
4:38 PM $ 0.000986
+0.00%
$ 985,960 $ 70,153
4:37 PM $ 0.000987
+0.00%
$ 985,960 $ 70,089
4:36 PM $ 0.000986
+0.00%
$ 985,960 $ 70,089
4:35 PM $ 0.000986
-0.23%
$ 985,960 $ 70,167
4:34 PM $ 0.000988
+0.00%
$ 987,552 $ 70,079
4:33 PM $ 0.000988
+0.00%
$ 987,552 $ 70,079
4:32 PM $ 0.000988
+0.00%
$ 987,552 $ 70,124
4:31 PM $ 0.000986
+0.00%
$ 987,552 $ 70,124
4:30 PM $ 0.000996
+0.13%
$ 987,552 $ 70,026
4:29 PM $ 0.000995
+0.00%
$ 994,852 $ 70,026
4:28 PM $ 0.000992
+0.00%
$ 994,852 $ 69,910
4:27 PM $ 0.00101
+0.00%
$ 994,852 $ 69,910
4:26 PM $ 0.00101
+0.24%
$ 994,852 $ 69,943
4:25 PM $ 0.00101
+0.00%
$ 994,852 $ 70,031
4:24 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,031
4:23 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,112
4:22 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,112