114514 Historical Data

114514 Page 14
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.000987
+0.00%
$ 985,960 $ 70,089
4:36 PM $ 0.000986
+0.00%
$ 985,960 $ 70,089
4:35 PM $ 0.000986
-0.23%
$ 985,960 $ 70,167
4:34 PM $ 0.000988
+0.00%
$ 987,552 $ 70,079
4:33 PM $ 0.000988
+0.00%
$ 987,552 $ 70,079
4:32 PM $ 0.000988
+0.00%
$ 987,552 $ 70,124
4:31 PM $ 0.000986
+0.00%
$ 987,552 $ 70,124
4:30 PM $ 0.000996
+0.13%
$ 987,552 $ 70,026
4:29 PM $ 0.000995
+0.00%
$ 994,852 $ 70,026
4:28 PM $ 0.000992
+0.00%
$ 994,852 $ 69,910
4:27 PM $ 0.00101
+0.00%
$ 994,852 $ 69,910
4:26 PM $ 0.00101
+0.24%
$ 994,852 $ 69,943
4:25 PM $ 0.00101
+0.00%
$ 994,852 $ 70,031
4:24 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,031
4:23 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,112
4:22 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,112
4:21 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,162
4:20 PM $ 0.00101
-0.07%
$ 1.01 million $ 70,239
4:19 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,143
4:18 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,143
4:17 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,160
4:16 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,062
4:15 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,062
4:14 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,033
4:13 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,033
4:12 PM $ 0.00101
+0.00%
$ 1.01 million $ 70,002
4:11 PM $ 0.00101
+0.09%
$ 1.01 million $ 69,946
4:10 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,915
4:09 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,915
4:08 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,941
4:07 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,941
4:06 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,938
4:05 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,881
4:04 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,881
4:03 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,910
4:02 PM $ 0.00102
+0.00%
$ 1.01 million $ 69,910
4:01 PM $ 0.001
+0.00%
$ 1.01 million $ 69,903
4:00 PM $ 0.001
+0.14%
$ 1.01 million $ 70,037
3:59 PM $ 0.001
+0.00%
$ 1 million $ 69,971
3:58 PM $ 0.001
+0.00%
$ 1 million $ 69,971
3:57 PM $ 0.001
+0.03%
$ 1 million $ 69,982
3:56 PM $ 0.001
+0.00%
$ 1 million $ 69,982
3:55 PM $ 0.001
+0.00%
$ 1 million $ 69,970
3:54 PM $ 0.00101
+0.00%
$ 1 million $ 69,970
3:53 PM $ 0.00101
+0.00%
$ 1 million $ 70,006
3:52 PM $ 0.00101
+0.15%
$ 1 million $ 70,009
3:51 PM $ 0.001
+0.00%
$ 1 million $ 69,996
3:50 PM $ 0.00101
+0.00%
$ 1 million $ 69,996
3:49 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,962
3:48 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,962